14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 21.280 | ||||||
| 13/02/2026 | 0 | 24.296 | ||||||
| 12/02/2026 | 0 | 18.845 | ||||||
| 11/02/2026 | 0 | 21.355 | ||||||
| 10/02/2026 | 0 | 20.430 | 200,000 | 0.043 | ||||
| 09/02/2026 | 0 | 19.976 | 1,805,000 | 0.039 | 250,000 | 0.049 | ||
| 06/02/2026 | 0 | 24.893 | 45,000 | 0.029 | 100,000 | 0.025 | ||
| 05/02/2026 | 0 | 24.115 | 605,000 | 0.020 | ||||
| 04/02/2026 | 0 | 26.482 | 600,000 | 0.033 | 100,000 | 0.032 | ||
| 03/02/2026 | 0 | 28.047 | 50,000 | 0.032 | ||||
| 02/02/2026 | 0 | 27.571 | 195,000 | 0.034 | ||||
| 30/01/2026 | 0 | 25.210 | 16,025,000 | 0.063 | 8,480,000 | 0.073 | ||
| 29/01/2026 | 0 | 24.948 | 3,265,000 | 0.069 | 16,120,000 | 0.079 | ||
| 28/01/2026 | 0 | 26.077 | 3,410,000 | 0.051 | 2,665,000 | 0.048 | ||
| 27/01/2026 | 0 | 26.906 | 2,205,000 | 0.035 | 1,700,000 | 0.034 | ||
| 26/01/2026 | 0 | 28.155 | 2,180,000 | 0.029 | 1,650,000 | 0.028 | ||
| 23/01/2026 | 0 | 27.730 | 795,000 | 0.028 | 850,000 | 0.029 | ||
| 22/01/2026 | 0 | 27.816 | 1,050,000 | 0.033 | 1,050,000 | 0.032 | ||
| 21/01/2026 | 0 | 28.265 | 900,000 | 0.032 | 900,000 | 0.032 | ||
| 20/01/2026 | 0 | 27.918 | 1,450,000 | 0.030 | 2,850,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |