14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 9.180 | 0 | 31.261 | ||||
| 24/08/2026 | 0.016 | 9.175 | 0 | 31.107 | ||||
| 21/08/2026 | 0.016 | 9.245 | 0 | 31.382 | ||||
| 20/08/2026 | 0.017 | 9.200 | 0 | 31.287 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 31.305 | ||||
| 18/08/2026 | 0.024 | 8.960 | 0 | 31.327 | ||||
| 17/08/2026 | 0.026 | 8.900 | 0 | 31.261 | ||||
| 14/08/2026 | 0.030 | 8.740 | 0 | 30.525 | ||||
| 13/08/2026 | 0.030 | 8.825 | 0 | 31.250 | ||||
| 12/08/2026 | 0.030 | 8.750 | 0 | 30.428 | ||||
| 11/08/2026 | 0.029 | 8.825 | 0 | 30.796 | ||||
| 10/08/2026 | 0.029 | 8.855 | 0 | 30.983 | ||||
| 07/08/2026 | 0.032 | 8.790 | 74,000 | 30.858 | 74,000 | 0.033 | ||
| 06/08/2026 | 0.030 | 8.860 | 124,000 | 30.913 | 50,000 | 0.033 | 74,000 | 0.031 |
| 05/08/2026 | 0.030 | 8.800 | 68,000 | 30.259 | 68,000 | 0.031 | ||
| 04/08/2026 | 0.030 | 8.890 | 18,000 | 31.012 | 18,000 | 0.030 | ||
| 03/08/2026 | 0.020 | 9.200 | 200,000 | 30.686 | 200,000 | 0.020 | ||
| 31/07/2026 | 0.021 | 9.210 | 30,000 | 30.825 | 30,000 | 0.021 | ||
| 30/07/2026 | 0.018 | 9.360 | 1,140,000 | 30.906 | 560,000 | 0.018 | 570,000 | 0.018 |
| 29/07/2026 | 0.019 | 9.210 | 260,000 | 29.985 | 260,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |