14737 平安信證七二購Ａ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 33.512 | ||||||
| 29/07/2026 | 0 | 33.755 | 12,950,000 | 0.144 | 13,060,000 | 0.145 | ||
| 28/07/2026 | 0 | 34.413 | 14,320,000 | 0.127 | 14,140,000 | 0.127 | ||
| 27/07/2026 | 0 | 34.176 | 5,110,000 | 0.126 | 5,070,000 | 0.126 | ||
| 24/07/2026 | 0 | 33.940 | 4,330,000 | 0.124 | 4,420,000 | 0.124 | ||
| 23/07/2026 | 0 | 34.074 | 9,980,000 | 0.129 | 10,000,000 | 0.128 | ||
| 22/07/2026 | 0 | 34.179 | 4,710,000 | 0.121 | 4,830,000 | 0.121 | ||
| 21/07/2026 | 0 | 34.622 | 8,900,000 | 0.123 | 8,980,000 | 0.123 | ||
| 20/07/2026 | 0 | 34.681 | 3,300,000 | 0.115 | 3,300,000 | 0.115 | ||
| 17/07/2026 | 0 | 34.439 | 3,580,000 | 0.105 | 3,580,000 | 0.106 | ||
| 16/07/2026 | 0 | 35.128 | 2,490,000 | 0.110 | 2,390,000 | 0.109 | ||
| 15/07/2026 | 0 | 35.391 | 7,100,000 | 0.100 | 7,200,000 | 0.100 | ||
| 14/07/2026 | 0 | 35.706 | 4,570,000 | 0.090 | 4,520,000 | 0.090 | ||
| 13/07/2026 | 0 | 35.559 | 7,470,000 | 0.092 | 7,470,000 | 0.092 | ||
| 10/07/2026 | 0 | 35.684 | 3,850,000 | 0.095 | 3,900,000 | 0.095 | ||
| 09/07/2026 | 0 | 36.293 | 4,730,000 | 0.101 | 4,730,000 | 0.101 | ||
| 08/07/2026 | 0 | 40.065 | 28,380,000 | 0.139 | 28,380,000 | 0.139 | ||
| 07/07/2026 | 0 | 42.014 | 19,060,000 | 0.128 | 19,060,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |