14717 建滔法興七一購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.017 | 50.950 | 0 | 157.116 | ||||
| 07/09/2026 | 0.017 | 52.350 | 0 | 153.089 | ||||
| 04/09/2026 | 0.017 | 50.250 | 0 | 156.241 | ||||
| 03/09/2026 | 0.017 | 52.500 | 0 | 150.246 | ||||
| 02/09/2026 | 0.017 | 52.550 | 0 | 149.527 | ||||
| 01/09/2026 | 0.017 | 51.300 | 0 | 151.868 | ||||
| 31/08/2026 | 0.017 | 54.100 | 0 | 144.865 | ||||
| 28/08/2026 | 0.017 | 52.650 | 0 | 146.408 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 144.725 | ||||
| 26/08/2026 | 0.017 | 49.580 | 0 | 152.428 | ||||
| 25/08/2026 | 0.017 | 50.950 | 0 | 148.626 | ||||
| 24/08/2026 | 0.017 | 45.580 | 0 | 161.334 | ||||
| 21/08/2026 | 0.017 | 46.800 | 0 | 156.418 | ||||
| 20/08/2026 | 0.017 | 45.520 | 0 | 159.130 | ||||
| 19/08/2026 | 0.017 | 45.720 | 0 | 158.037 | ||||
| 18/08/2026 | 0.017 | 48.820 | 0 | 149.811 | ||||
| 17/08/2026 | 0.017 | 51.250 | 0 | 143.673 | ||||
| 14/08/2026 | 0.017 | 47.840 | 0 | 150.037 | ||||
| 13/08/2026 | 0.017 | 45.840 | 0 | 154.434 | ||||
| 12/08/2026 | 0.017 | 46.980 | 0 | 151.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |