14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.265 | 43.600 | 45,000 | 61.063 | 20,000 | 0.255 | 25,000 | 0.270 |
| 07/01/2026 | 0.280 | 44.400 | 15,000 | 62.137 | 10,000 | 0.270 | 5,000 | 0.290 |
| 06/01/2026 | 0.280 | 44.800 | 10,000 | 59.991 | 10,000 | 0.280 | ||
| 05/01/2026 | 0.241 | 42.460 | 35,000 | 58.179 | 20,000 | 0.236 | 15,000 | 0.243 |
| 02/01/2026 | 0.255 | 43.680 | 10,000 | 56.559 | 10,000 | 0.255 | ||
| 31/12/2025 | 0.246 | 42.880 | 160,000 | 57.347 | 135,000 | 0.262 | 20,000 | 0.262 |
| 30/12/2025 | 0.220 | 40.700 | 515,000 | 58.878 | 100,000 | 0.194 | 415,000 | 0.218 |
| 29/12/2025 | 0.204 | 39.660 | 385,000 | 58.142 | 215,000 | 0.222 | 35,000 | 0.224 |
| 24/12/2025 | 0.172 | 37.240 | 3,205,000 | 57.591 | 1,535,000 | 0.175 | 1,620,000 | 0.175 |
| 23/12/2025 | 0.169 | 37.000 | 250,000 | 57.398 | 105,000 | 0.174 | 105,000 | 0.178 |
| 22/12/2025 | 0.181 | 37.980 | 5,155,000 | 57.121 | 2,485,000 | 0.179 | 2,615,000 | 0.178 |
| 19/12/2025 | 0.161 | 36.220 | 3,180,000 | 57.693 | 1,585,000 | 0.155 | 1,500,000 | 0.153 |
| 18/12/2025 | 0.149 | 35.200 | 2,920,000 | 57.753 | 1,365,000 | 0.152 | 1,480,000 | 0.151 |
| 17/12/2025 | 0.148 | 35.180 | 3,630,000 | 57.381 | 1,760,000 | 0.140 | 1,670,000 | 0.141 |
| 16/12/2025 | 0.131 | 33.880 | 6,840,000 | 56.542 | 3,295,000 | 0.142 | 3,415,000 | 0.143 |
| 15/12/2025 | 0.141 | 34.660 | 7,330,000 | 56.840 | 3,665,000 | 0.143 | 3,660,000 | 0.142 |
| 12/12/2025 | 0.141 | 34.700 | 2,660,000 | 56.414 | 1,305,000 | 0.140 | 1,355,000 | 0.140 |
| 11/12/2025 | 0.127 | 33.420 | 3,000,000 | 56.590 | 1,465,000 | 0.131 | 1,290,000 | 0.131 |
| 10/12/2025 | 0.133 | 33.980 | 7,320,000 | 56.378 | 3,340,000 | 0.131 | 3,680,000 | 0.131 |
| 09/12/2025 | 0.128 | 33.580 | 12,285,000 | 56.257 | 6,125,000 | 0.141 | 6,160,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |