14700 匯豐花旗六九購Ａ (认购证)
实時 按盘价 升0.900 +0.030 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.870162.000059.489
27/07/20260.870162.8000
24/07/20260.850161.400047.011
23/07/20260.840161.5000
22/07/20260.780158.9000
21/07/20260.760156.500049.463
20/07/20260.770157.80040,000
17/07/20260.760156.900039.023
16/07/20260.760156.90040,00038.411
15/07/20260.720155.3000
14/07/20260.690152.600047.837
13/07/20260.700153.800037.656
10/07/20260.700153.50060,00041.339
09/07/20260.680152.300042.685
08/07/20260.680151.900046.520
07/07/20260.690153.300034.505
06/07/20260.660152.000026.896
03/07/20260.660152.000024.927
02/07/20260.610149.500022.771
30/06/20260.610147.900044.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。