14697 建板匯豐七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.017 | 45.820 | 0 | 144.355 | ||||
| 07/09/2026 | 0.017 | 47.680 | 0 | 139.560 | ||||
| 04/09/2026 | 0.017 | 44.220 | 0 | 145.700 | ||||
| 03/09/2026 | 0.017 | 46.680 | 100,000 | 139.481 | 100,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 45.240 | 0 | 143.971 | ||||
| 01/09/2026 | 0.018 | 43.800 | 0 | 146.803 | ||||
| 31/08/2026 | 0.021 | 46.380 | 95,000 | 145.282 | 95,000 | 0.020 | ||
| 28/08/2026 | 0.018 | 45.160 | 0 | 141.369 | ||||
| 27/08/2026 | 0.017 | 43.940 | 100,000 | 141.835 | 100,000 | 0.016 | ||
| 26/08/2026 | 0.018 | 39.760 | 0 | 153.414 | ||||
| 25/08/2026 | 0.018 | 39.940 | 0 | 152.375 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 165.260 | ||||
| 21/08/2026 | 0.018 | 37.280 | 0 | 157.197 | ||||
| 20/08/2026 | 0.018 | 35.940 | 0 | 160.397 | ||||
| 19/08/2026 | 0.018 | 36.240 | 0 | 158.963 | ||||
| 18/08/2026 | 0.018 | 38.700 | 0 | 151.713 | ||||
| 17/08/2026 | 0.018 | 42.120 | 0 | 142.669 | ||||
| 14/08/2026 | 0.018 | 38.600 | 0 | 149.844 | ||||
| 13/08/2026 | 0.018 | 38.580 | 0 | 149.377 | ||||
| 12/08/2026 | 0.018 | 38.700 | 0 | 148.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |