14688 小米摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 20,000 | 60.024 | ||||
| 22/12/2025 | 0.010 | 39.800 | 20,000 | 58.527 | ||||
| 19/12/2025 | 0.013 | 40.540 | 0 | 59.817 | ||||
| 18/12/2025 | 0.013 | 40.200 | 0 | 60.359 | ||||
| 17/12/2025 | 0.013 | 41.220 | 0 | 57.959 | ||||
| 16/12/2025 | 0.013 | 40.900 | 0 | 58.434 | ||||
| 15/12/2025 | 0.013 | 41.840 | 0 | 56.258 | ||||
| 12/12/2025 | 0.013 | 42.960 | 0 | 53.422 | ||||
| 11/12/2025 | 0.013 | 42.180 | 0 | 54.835 | ||||
| 10/12/2025 | 0.013 | 41.780 | 0 | 55.480 | ||||
| 09/12/2025 | 0.013 | 41.260 | 0 | 56.424 | ||||
| 08/12/2025 | 0.013 | 42.580 | 0 | 53.553 | ||||
| 05/12/2025 | 0.013 | 42.780 | 0 | 52.656 | ||||
| 04/12/2025 | 0.013 | 41.980 | 0 | 54.092 | ||||
| 03/12/2025 | 0.013 | 40.220 | 0 | 57.531 | ||||
| 02/12/2025 | 0.013 | 40.700 | 0 | 56.290 | ||||
| 01/12/2025 | 0.013 | 40.300 | 0 | 56.946 | ||||
| 28/11/2025 | 0.013 | 41.020 | 0 | 54.969 | ||||
| 27/11/2025 | 0.013 | 41.100 | 0 | 54.645 | ||||
| 26/11/2025 | 0.013 | 40.100 | 0 | 56.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |