14681 Ｓ金星展六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.066 | 3,100.000 | 35,028,500 | 24.229 | ||||
| 17/12/2025 | 0.068 | 3,090.000 | 8,269,500 | 24.092 | 4,190,000 | 0.068 | 4,075,000 | 0.068 |
| 16/12/2025 | 0.076 | 3,066.000 | 33,084,500 | 24.212 | 17,277,500 | 0.071 | 15,807,000 | 0.071 |
| 15/12/2025 | 0.066 | 3,105.000 | 34,270,000 | 24.190 | 17,404,500 | 0.069 | 16,865,500 | 0.069 |
| 12/12/2025 | 0.078 | 3,069.000 | 30,497,000 | 24.250 | 14,180,000 | 0.082 | 16,317,000 | 0.082 |
| 11/12/2025 | 0.097 | 3,017.000 | 26,602,000 | 24.461 | 13,242,000 | 0.093 | 13,360,000 | 0.093 |
| 10/12/2025 | 0.100 | 3,007.000 | 22,500,000 | 24.349 | 11,300,000 | 0.098 | 11,200,000 | 0.098 |
| 09/12/2025 | 0.107 | 2,991.000 | 24,018,000 | 24.328 | 11,905,000 | 0.104 | 12,113,000 | 0.104 |
| 08/12/2025 | 0.100 | 3,011.000 | 22,852,000 | 24.282 | 11,425,000 | 0.101 | 11,427,000 | 0.101 |
| 05/12/2025 | 0.097 | 3,026.000 | 24,030,000 | 24.292 | 12,584,000 | 0.103 | 11,446,000 | 0.104 |
| 04/12/2025 | 0.109 | 3,002.000 | 24,675,000 | 24.562 | 11,865,000 | 0.106 | 12,810,000 | 0.106 |
| 03/12/2025 | 0.105 | 3,011.000 | 20,780,000 | 24.428 | 10,220,000 | 0.104 | 10,560,000 | 0.104 |
| 02/12/2025 | 0.104 | 3,019.000 | 24,182,500 | 24.648 | 12,142,500 | 0.102 | 12,040,000 | 0.102 |
| 01/12/2025 | 0.097 | 3,043.000 | 28,037,000 | 24.692 | 13,940,000 | 0.097 | 14,097,000 | 0.097 |
| 28/11/2025 | 0.116 | 2,974.000 | 18,397,000 | 23.977 | 9,202,000 | 0.114 | 9,195,000 | 0.114 |
| 27/11/2025 | 0.123 | 2,978.000 | 22,085,000 | 24.665 | 10,996,000 | 0.125 | 11,089,000 | 0.125 |
| 26/11/2025 | 0.125 | 2,976.000 | 18,710,000 | 24.707 | 9,550,000 | 0.127 | 9,160,000 | 0.127 |
| 25/11/2025 | 0.134 | 2,956.000 | 18,290,000 | 24.884 | 8,975,000 | 0.133 | 9,295,000 | 0.133 |
| 24/11/2025 | 0.160 | 2,906.000 | 2,608,000 | 25.095 | 1,304,000 | 0.163 | 1,304,000 | 0.163 |
| 21/11/2025 | 0.170 | 2,885.000 | 25,947,500 | 24.885 | 12,887,500 | 0.159 | 13,060,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |