14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.071 | 522.500 | 8,700,000 | 31.082 | 4,350,000 | 0.072 | 4,350,000 | 0.072 |
| 24/02/2026 | 0.074 | 520.000 | 7,700,000 | 31.517 | 3,850,000 | 0.073 | 3,850,000 | 0.073 |
| 23/02/2026 | 0.064 | 538.000 | 20,900,000 | 31.785 | 10,450,000 | 0.066 | 10,450,000 | 0.067 |
| 20/02/2026 | 0.075 | 522.000 | 11,900,000 | 31.989 | 5,950,000 | 0.074 | 5,950,000 | 0.073 |
| 16/02/2026 | 0.068 | 533.000 | 1,900,000 | 31.761 | 950,000 | 0.070 | 950,000 | 0.071 |
| 13/02/2026 | 0.069 | 532.000 | 5,050,000 | 31.746 | 2,650,000 | 0.072 | 2,400,000 | 0.071 |
| 12/02/2026 | 0.068 | 535.500 | 5,250,000 | 32.022 | 2,600,000 | 0.068 | 2,600,000 | 0.068 |
| 11/02/2026 | 0.062 | 548.000 | 1,050,000 | 32.281 | 450,000 | 0.061 | 450,000 | 0.061 |
| 10/02/2026 | 0.059 | 551.000 | 1,600,000 | 31.769 | 700,000 | 0.057 | 450,000 | 0.053 |
| 09/02/2026 | 0.055 | 560.000 | 1,550,000 | 31.889 | 800,000 | 0.058 | 150,000 | 0.057 |
| 06/02/2026 | 0.060 | 547.500 | 8,000,000 | 31.335 | 5,650,000 | 0.059 | 2,050,000 | 0.061 |
| 05/02/2026 | 0.056 | 558.500 | 40,400,000 | 31.792 | 17,000,000 | 0.062 | 20,750,000 | 0.061 |
| 04/02/2026 | 0.055 | 558.000 | 23,500,000 | 31.364 | 10,950,000 | 0.054 | 11,950,000 | 0.053 |
| 03/02/2026 | 0.047 | 581.000 | 49,950,000 | 32.137 | 24,650,000 | 0.049 | 24,650,000 | 0.049 |
| 02/02/2026 | 0.040 | 598.500 | 0 | 32.012 | ||||
| 30/01/2026 | 0.035 | 606.000 | 0 | 31.030 | ||||
| 29/01/2026 | 0.031 | 622.000 | 1,350,000 | 31.331 | 1,350,000 | 0.031 | ||
| 28/01/2026 | 0.032 | 621.000 | 0 | 31.553 | ||||
| 27/01/2026 | 0.035 | 607.000 | 1,950,000 | 31.055 | 300,000 | 0.038 | 1,650,000 | 0.036 |
| 26/01/2026 | 0.038 | 599.500 | 1,400,000 | 31.176 | 700,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |