日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.015 | 8.450 | 0 | 176.798 | ||||
27/09/2024 | 0.015 | 7.930 | 0 | 184.142 | ||||
26/09/2024 | 0.015 | 7.340 | 0 | 195.967 | ||||
25/09/2024 | 0.015 | 6.980 | 0 | 203.261 | ||||
24/09/2024 | 0.015 | 6.910 | 0 | 203.802 | ||||
23/09/2024 | 0.015 | 6.420 | 0 | 215.016 | ||||
20/09/2024 | 0.015 | 6.640 | 0 | 205.814 | ||||
19/09/2024 | 0.015 | 6.580 | 0 | 206.107 | ||||
17/09/2024 | 0.015 | 6.370 | 0 | 209.199 | ||||
16/09/2024 | 0.015 | 6.300 | 0 | 209.897 | ||||
13/09/2024 | 0.015 | 6.490 | 0 | 201.849 | ||||
12/09/2024 | 0.015 | 6.570 | 0 | 198.863 | ||||
11/09/2024 | 0.015 | 6.420 | 0 | 201.526 | ||||
10/09/2024 | 0.015 | 6.480 | 0 | 199.030 | ||||
09/09/2024 | 0.015 | 6.720 | 0 | 192.341 | ||||
06/09/2024 | 0 | 185.488 | ||||||
05/09/2024 | 0.015 | 6.900 | 0 | 184.602 | ||||
04/09/2024 | 0.015 | 6.930 | 0 | 183.071 | ||||
03/09/2024 | 0.015 | 6.900 | 0 | 182.842 | ||||
02/09/2024 | 0.015 | 6.720 | 0 | 185.975 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |