14653 長汽法興六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.012 | 10.210 | 0 | 137.403 | ||||
| 08/06/2026 | 0.012 | 10.200 | 0 | 135.905 | ||||
| 05/06/2026 | 0.012 | 10.370 | 0 | 128.709 | ||||
| 04/06/2026 | 0.012 | 10.360 | 0 | 127.442 | ||||
| 03/06/2026 | 0.012 | 10.470 | 0 | 124.469 | ||||
| 02/06/2026 | 0.012 | 10.610 | 0 | 121.162 | ||||
| 01/06/2026 | 0.012 | 10.650 | 0 | 119.352 | ||||
| 29/05/2026 | 0.012 | 10.410 | 0 | 119.114 | ||||
| 28/05/2026 | 0.012 | 10.410 | 0 | 117.979 | ||||
| 27/05/2026 | 0.012 | 10.800 | 0 | 111.677 | ||||
| 26/05/2026 | 0.012 | 10.840 | 0 | 110.120 | ||||
| 22/05/2026 | 0.012 | 10.940 | 0 | 105.053 | ||||
| 21/05/2026 | 0.012 | 10.780 | 0 | 106.136 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 104.397 | ||||
| 19/05/2026 | 0.012 | 10.970 | 0 | 102.083 | ||||
| 18/05/2026 | 0.012 | 11.040 | 0 | 100.431 | ||||
| 15/05/2026 | 0.012 | 11.490 | 0 | 93.003 | ||||
| 14/05/2026 | 0.012 | 11.440 | 0 | 92.851 | ||||
| 13/05/2026 | 0.012 | 11.710 | 0 | 89.226 | ||||
| 12/05/2026 | 0.012 | 11.860 | 0 | 87.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |