14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 602.000 | 4,440,000 | 29.428 | 100,000 | 0.134 | 3,070,000 | 0.128 |
| 22/12/2025 | 0.140 | 614.500 | 2,680,000 | 29.190 | 715,000 | 0.139 | 1,875,000 | 0.138 |
| 19/12/2025 | 0.146 | 614.000 | 19,465,000 | 30.638 | 10,745,000 | 0.137 | 8,610,000 | 0.135 |
| 18/12/2025 | 0.129 | 605.000 | 18,500,000 | 28.988 | 10,980,000 | 0.130 | 7,445,000 | 0.131 |
| 17/12/2025 | 0.130 | 605.000 | 52,345,000 | 29.173 | 25,195,000 | 0.126 | 27,140,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 18,355,000 | 29.225 | 7,225,000 | 0.120 | 10,510,000 | 0.119 |
| 15/12/2025 | 0.130 | 603.000 | 4,250,000 | 29.565 | 2,730,000 | 0.132 | 1,365,000 | 0.130 |
| 12/12/2025 | 0.139 | 616.000 | 10,330,000 | 27.795 | 2,910,000 | 0.133 | 5,390,000 | 0.134 |
| 11/12/2025 | 0.128 | 601.500 | 9,915,000 | 29.240 | 7,430,000 | 0.131 | 2,430,000 | 0.129 |
| 10/12/2025 | 0.129 | 603.000 | 48,175,000 | 28.999 | 23,215,000 | 0.126 | 24,055,000 | 0.126 |
| 09/12/2025 | 0.129 | 602.500 | 15,800,000 | 29.224 | 5,135,000 | 0.128 | 7,525,000 | 0.127 |
| 08/12/2025 | 0.136 | 605.000 | 1,390,000 | 30.168 | 680,000 | 0.136 | 600,000 | 0.138 |
| 05/12/2025 | 0.142 | 610.000 | 835,000 | 30.009 | 415,000 | 0.140 | 400,000 | 0.138 |
| 04/12/2025 | 0.142 | 612.000 | 4,220,000 | 29.368 | 3,275,000 | 0.139 | 925,000 | 0.139 |
| 03/12/2025 | 0.143 | 611.000 | 13,145,000 | 29.837 | 5,420,000 | 0.145 | 7,725,000 | 0.145 |
| 02/12/2025 | 0.152 | 617.000 | 4,955,000 | 29.953 | 2,410,000 | 0.157 | 2,425,000 | 0.158 |
| 01/12/2025 | 0.153 | 619.500 | 5,595,000 | 29.386 | 2,580,000 | 0.156 | 2,685,000 | 0.155 |
| 28/11/2025 | 0.151 | 611.500 | 8,405,000 | 31.065 | 4,175,000 | 0.147 | 4,095,000 | 0.148 |
| 27/11/2025 | 0.147 | 611.500 | 6,160,000 | 30.040 | 2,455,000 | 0.156 | 3,665,000 | 0.155 |
| 26/11/2025 | 0.161 | 619.500 | 110,000 | 30.995 | 25,000 | 0.167 | 85,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |