14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 474.000 | 0 | 49.329 | ||||
| 20/07/2026 | 0.010 | 477.800 | 200,000 | 47.580 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 51.565 | ||||
| 16/07/2026 | 0.010 | 484.000 | 685,000 | 43.849 | ||||
| 15/07/2026 | 0.010 | 474.000 | 2,000,000 | 46.647 | ||||
| 14/07/2026 | 0.010 | 456.200 | 4,345,000 | 51.988 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 51.094 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 49.022 | ||||
| 09/07/2026 | 0.010 | 469.600 | 3,250,000 | 45.731 | ||||
| 08/07/2026 | 0.010 | 478.800 | 10,720,000 | 42.584 | ||||
| 07/07/2026 | 0.010 | 461.200 | 4,610,000 | 47.568 | ||||
| 06/07/2026 | 0.010 | 452.000 | 34,115,000 | 50.004 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.228 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.137 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.478 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 57.021 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 58.423 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 55.151 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 52.614 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |