14635 比迪星展六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 90.700 | 630,000 | 44.857 | ||||
| 26/05/2026 | 0.018 | 93.650 | 400,000 | 45.276 | ||||
| 22/05/2026 | 0.013 | 91.600 | 100,000 | 42.218 | ||||
| 21/05/2026 | 0.014 | 90.550 | 815,000 | 44.217 | ||||
| 20/05/2026 | 0.014 | 90.200 | 1,785,000 | 44.464 | ||||
| 19/05/2026 | 0.019 | 93.900 | 470,000 | 44.934 | ||||
| 18/05/2026 | 0.020 | 93.800 | 600,000 | 45.767 | ||||
| 15/05/2026 | 0.022 | 96.450 | 300,000 | 44.056 | ||||
| 14/05/2026 | 0.024 | 98.150 | 1,285,000 | 43.554 | ||||
| 13/05/2026 | 0.027 | 98.150 | 0 | 45.613 | ||||
| 12/05/2026 | 0.027 | 99.850 | 100,000 | 43.630 | ||||
| 11/05/2026 | 0.028 | 101.700 | 0 | 42.098 | ||||
| 08/05/2026 | 0.027 | 99.750 | 1,765,000 | 43.271 | ||||
| 07/05/2026 | 0.032 | 100.700 | 1,975,000 | 45.419 | ||||
| 06/05/2026 | 0.025 | 98.900 | 860,000 | 42.589 | ||||
| 05/05/2026 | 0.026 | 101.000 | 1,120,000 | 40.899 | ||||
| 04/05/2026 | 0.034 | 103.000 | 1,155,000 | 43.705 | ||||
| 30/04/2026 | 0.035 | 102.500 | 3,045,000 | 44.442 | ||||
| 29/04/2026 | 0.041 | 108.300 | 1,125,000 | 41.035 | ||||
| 28/04/2026 | 0.034 | 103.700 | 565,000 | 42.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |