14628 瀾起摩通七一購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 262.400 | 0 | 154.232 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 158.569 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 155.524 | 100,000 | 0.035 | ||
| 20/08/2026 | 0.035 | 268.600 | 90,000 | 156.780 | 90,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 155.247 | 10,000 | 0.034 | ||
| 18/08/2026 | 0.044 | 290.800 | 2,850,000 | 157.982 | 2,170,000 | 0.047 | 680,000 | 0.044 |
| 17/08/2026 | 0.051 | 311.000 | 1,630,000 | 156.761 | 1,180,000 | 0.045 | 450,000 | 0.049 |
| 14/08/2026 | 0.042 | 283.800 | 690,000 | 156.473 | 50,000 | 0.043 | 640,000 | 0.044 |
| 13/08/2026 | 0.044 | 286.800 | 900,000 | 157.322 | 900,000 | 0.047 | ||
| 12/08/2026 | 0.042 | 283.000 | 30,000 | 155.813 | 30,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 158.166 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 157.259 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 157.462 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 156.612 | 970,000 | 0.037 | 280,000 | 0.037 |
| 05/08/2026 | 0.042 | 270.400 | 1,160,000 | 158.851 | 930,000 | 0.041 | 230,000 | 0.041 |
| 04/08/2026 | 0.038 | 262.600 | 360,000 | 156.319 | 150,000 | 0.037 | 210,000 | 0.037 |
| 03/08/2026 | 0.034 | 248.800 | 430,000 | 156.754 | 10,000 | 0.036 | 410,000 | 0.036 |
| 31/07/2026 | 0.043 | 269.000 | 740,000 | 158.554 | 730,000 | 0.045 | 10,000 | 0.053 |
| 30/07/2026 | 0.037 | 251.400 | 150,000 | 158.321 | 140,000 | 0.044 | 10,000 | 0.044 |
| 29/07/2026 | 0.042 | 269.600 | 22,040,000 | 155.736 | 10,470,000 | 0.040 | 11,570,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |