14609 閱文摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01519.9200242.103
02/07/20260.01519.5700240.609
30/06/20260.01518.9200237.889
29/06/20260.01519.2900226.735
26/06/20260.01518.6600220.720
25/06/20260.01519.0300211.223
24/06/20260.01519.6500199.067
23/06/20260.01519.6200195.699
22/06/20260.01519.7800190.197
18/06/20260.01520.4000170.884
17/06/20260.01521.0000161.804
16/06/20260.01521.0400158.992
15/06/20260.01521.8200148.806
12/06/20260.01523.4600127.657
11/06/20260.01523.0800129.370
10/06/20260.01523.6000123.187
09/06/20260.01523.3200124.083
08/06/20260.01522.9000126.200
05/06/20260.01523.0800120.387
04/06/20260.01522.8600120.879
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。