14589 京東摩通七一沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.042 | 112.200 | 140,000 | 46.818 | 70,000 | 0.044 | 70,000 | 0.045 |
| 28/08/2026 | 0.045 | 110.500 | 0 | 45.854 | ||||
| 27/08/2026 | 0.044 | 112.100 | 0 | 46.784 | ||||
| 26/08/2026 | 0.044 | 113.100 | 0 | 47.502 | ||||
| 25/08/2026 | 0.045 | 113.000 | 0 | 47.595 | ||||
| 24/08/2026 | 0.045 | 113.300 | 90,000 | 47.690 | 45,000 | 0.045 | 45,000 | 0.044 |
| 21/08/2026 | 0.042 | 115.200 | 380,000 | 47.715 | 190,000 | 0.042 | 190,000 | 0.042 |
| 20/08/2026 | 0.043 | 114.500 | 240,000 | 47.337 | 120,000 | 0.042 | 120,000 | 0.043 |
| 19/08/2026 | 0.047 | 112.600 | 10,000 | 46.973 | 5,000 | 0.049 | 5,000 | 0.050 |
| 18/08/2026 | 0.051 | 111.000 | 10,000 | 46.730 | 5,000 | 0.052 | 5,000 | 0.052 |
| 17/08/2026 | 0.047 | 113.000 | 59,050,000 | 46.983 | 29,500,000 | 0.045 | 29,550,000 | 0.045 |
| 14/08/2026 | 0.054 | 110.200 | 135,000 | 46.368 | 72,500 | 0.052 | 62,500 | 0.054 |
| 13/08/2026 | 0.034 | 123.000 | 0 | 49.209 | ||||
| 12/08/2026 | 0.035 | 123.000 | 0 | 49.459 | ||||
| 11/08/2026 | 0.032 | 126.500 | 0 | 50.424 | ||||
| 10/08/2026 | 0.032 | 130.400 | 0 | 52.762 | ||||
| 07/08/2026 | 0.033 | 127.500 | 150,000 | 50.860 | 75,000 | 0.033 | 75,000 | 0.032 |
| 06/08/2026 | 0.034 | 127.300 | 155,000 | 50.992 | 77,500 | 0.034 | 77,500 | 0.033 |
| 05/08/2026 | 0.035 | 130.000 | 0 | 52.964 | ||||
| 04/08/2026 | 0.035 | 129.100 | 5,000 | 52.244 | 2,500 | 0.035 | 2,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |