14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.019 | 124.200 | 315,000 | 53.353 | ||||
| 18/08/2026 | 0.019 | 126.700 | 0 | 54.703 | ||||
| 17/08/2026 | 0.020 | 122.200 | 325,000 | 52.317 | 205,000 | 0.020 | ||
| 14/08/2026 | 0.022 | 119.900 | 65,000 | 51.461 | 35,000 | 0.023 | ||
| 13/08/2026 | 0.021 | 121.900 | 25,000 | 52.018 | ||||
| 12/08/2026 | 0.022 | 122.600 | 960,000 | 52.877 | 375,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 126.400 | 30,000 | 53.875 | ||||
| 10/08/2026 | 0.020 | 126.700 | 1,530,000 | 53.878 | 870,000 | 0.021 | ||
| 07/08/2026 | 0.024 | 123.800 | 1,000,000 | 53.902 | ||||
| 06/08/2026 | 0.026 | 124.400 | 715,000 | 55.183 | 395,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 128.100 | 720,000 | 56.175 | 350,000 | 0.023 | ||
| 04/08/2026 | 0.025 | 125.800 | 2,965,000 | 55.173 | 80,000 | 0.026 | ||
| 03/08/2026 | 0.028 | 125.200 | 1,955,000 | 56.201 | 1,500,000 | 0.027 | ||
| 31/07/2026 | 0.033 | 117.000 | 18,550,000 | 52.680 | 6,235,000 | 0.032 | 8,500,000 | 0.032 |
| 30/07/2026 | 0.039 | 111.800 | 11,920,000 | 51.262 | 3,995,000 | 0.039 | 5,335,000 | 0.039 |
| 29/07/2026 | 0.036 | 113.600 | 8,820,000 | 51.228 | 4,200,000 | 0.037 | 4,420,000 | 0.035 |
| 28/07/2026 | 0.040 | 112.000 | 7,290,000 | 51.497 | 3,290,000 | 0.039 | 2,910,000 | 0.038 |
| 27/07/2026 | 0.041 | 111.000 | 4,650,000 | 50.971 | 1,955,000 | 0.044 | 1,990,000 | 0.043 |
| 24/07/2026 | 0.045 | 110.000 | 7,360,000 | 51.256 | 3,290,000 | 0.046 | 2,260,000 | 0.046 |
| 23/07/2026 | 0.039 | 114.900 | 1,705,000 | 52.474 | 1,005,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |