14559 阿里瑞銀七一沽Ｃ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.016 | 124.200 | 3,500,000 | 52.282 | 1,270,000 | 0.018 | 2,230,000 | 0.017 |
| 18/08/2026 | 0.015 | 126.700 | 17,360,000 | 52.865 | 8,330,000 | 0.016 | 8,820,000 | 0.016 |
| 17/08/2026 | 0.020 | 122.200 | 780,000 | 53.295 | 200,000 | 0.020 | 480,000 | 0.021 |
| 14/08/2026 | 0.024 | 119.900 | 1,230,000 | 53.587 | 685,000 | 0.024 | 545,000 | 0.023 |
| 13/08/2026 | 0.022 | 121.900 | 1,820,000 | 53.584 | 1,275,000 | 0.022 | 545,000 | 0.022 |
| 12/08/2026 | 0.024 | 122.600 | 1,460,000 | 55.002 | 730,000 | 0.024 | 730,000 | 0.024 |
| 11/08/2026 | 0.022 | 126.400 | 305,000 | 56.048 | 305,000 | 0.020 | ||
| 10/08/2026 | 0.023 | 126.700 | 2,915,000 | 56.636 | 1,210,000 | 0.024 | 1,705,000 | 0.024 |
| 07/08/2026 | 0.029 | 123.800 | 3,005,000 | 57.536 | 1,740,000 | 0.029 | 1,035,000 | 0.029 |
| 06/08/2026 | 0.029 | 124.400 | 1,880,000 | 57.734 | 960,000 | 0.030 | 895,000 | 0.029 |
| 05/08/2026 | 0.029 | 128.100 | 2,030,000 | 59.841 | 760,000 | 0.029 | 1,070,000 | 0.029 |
| 04/08/2026 | 0.030 | 125.800 | 4,640,000 | 58.759 | 1,975,000 | 0.031 | 2,465,000 | 0.031 |
| 03/08/2026 | 0.033 | 125.200 | 4,535,000 | 59.667 | 2,100,000 | 0.032 | 2,310,000 | 0.032 |
| 31/07/2026 | 0.037 | 117.000 | 11,065,000 | 55.476 | 5,405,000 | 0.036 | 5,575,000 | 0.035 |
| 30/07/2026 | 0.042 | 111.800 | 4,950,000 | 53.549 | 2,245,000 | 0.042 | 2,645,000 | 0.042 |
| 29/07/2026 | 0.042 | 113.600 | 2,270,000 | 54.749 | 1,100,000 | 0.042 | 1,165,000 | 0.041 |
| 28/07/2026 | 0.044 | 112.000 | 3,400,000 | 54.153 | 1,860,000 | 0.043 | 1,530,000 | 0.044 |
| 27/07/2026 | 0.045 | 111.000 | 4,405,000 | 53.604 | 2,940,000 | 0.048 | 1,290,000 | 0.047 |
| 24/07/2026 | 0.049 | 110.000 | 7,860,000 | 53.833 | 5,530,000 | 0.050 | 2,180,000 | 0.050 |
| 23/07/2026 | 0.045 | 114.900 | 3,345,000 | 55.893 | 1,880,000 | 0.046 | 1,180,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |