14554 小米瑞銀七一沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.032 | 27.760 | 624,000 | 55.818 | 288,000 | 0.031 | 286,000 | 0.031 |
| 24/08/2026 | 0.031 | 27.820 | 520,000 | 55.342 | 204,000 | 0.033 | 316,000 | 0.031 |
| 21/08/2026 | 0.028 | 29.020 | 848,000 | 56.825 | 424,000 | 0.029 | 424,000 | 0.028 |
| 20/08/2026 | 0.032 | 27.760 | 1,674,000 | 54.827 | 912,000 | 0.031 | 762,000 | 0.030 |
| 19/08/2026 | 0.036 | 27.440 | 1,778,000 | 55.381 | 728,000 | 0.039 | 878,000 | 0.039 |
| 18/08/2026 | 0.047 | 26.180 | 720,000 | 55.276 | 360,000 | 0.053 | 360,000 | 0.052 |
| 17/08/2026 | 0.051 | 25.880 | 1,060,000 | 55.441 | 530,000 | 0.052 | 530,000 | 0.052 |
| 14/08/2026 | 0.056 | 25.620 | 4,000 | 55.625 | 2,000 | 0.056 | 2,000 | 0.058 |
| 13/08/2026 | 0.056 | 25.880 | 180,000 | 56.380 | 90,000 | 0.055 | 90,000 | 0.056 |
| 12/08/2026 | 0.056 | 26.360 | 772,000 | 57.882 | 386,000 | 0.056 | 386,000 | 0.055 |
| 11/08/2026 | 0.054 | 26.660 | 436,000 | 58.051 | 218,000 | 0.052 | 218,000 | 0.051 |
| 10/08/2026 | 0.052 | 27.620 | 576,000 | 60.299 | 288,000 | 0.056 | 288,000 | 0.058 |
| 07/08/2026 | 0.058 | 27.060 | 0 | 59.955 | ||||
| 06/08/2026 | 0.058 | 26.860 | 424,000 | 59.107 | 212,000 | 0.051 | 212,000 | 0.049 |
| 05/08/2026 | 0.050 | 27.640 | 296,000 | 58.702 | 148,000 | 0.048 | 148,000 | 0.050 |
| 04/08/2026 | 0.050 | 27.960 | 696,000 | 59.502 | 348,000 | 0.054 | 348,000 | 0.052 |
| 03/08/2026 | 0.051 | 27.960 | 1,024,000 | 59.667 | 512,000 | 0.054 | 512,000 | 0.053 |
| 31/07/2026 | 0.047 | 28.780 | 1,200,000 | 60.083 | 650,000 | 0.048 | 530,000 | 0.049 |
| 30/07/2026 | 0.034 | 31.040 | 1,366,000 | 60.634 | 606,000 | 0.034 | 626,000 | 0.033 |
| 29/07/2026 | 0.031 | 31.880 | 3,808,000 | 61.072 | 2,324,000 | 0.029 | 1,484,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |