14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.123 | 92.150 | 3,705,000 | 47.465 | 3,265,000 | 0.125 | 440,000 | 0.127 |
| 19/08/2026 | 0.138 | 89.950 | 2,727,500 | 47.979 | 697,500 | 0.155 | 2,010,000 | 0.146 |
| 18/08/2026 | 0.096 | 101.100 | 190,000 | 50.467 | 125,000 | 0.096 | 65,000 | 0.095 |
| 17/08/2026 | 0.099 | 100.300 | 1,730,000 | 50.306 | 62,500 | 0.099 | 1,667,500 | 0.101 |
| 14/08/2026 | 0.097 | 100.800 | 2,035,000 | 49.943 | 822,500 | 0.099 | 1,112,500 | 0.100 |
| 13/08/2026 | 0.092 | 103.000 | 120,000 | 50.649 | 62,500 | 0.090 | 57,500 | 0.089 |
| 12/08/2026 | 0.099 | 102.000 | 5,000 | 51.329 | 5,000 | 0.096 | ||
| 11/08/2026 | 0.092 | 104.600 | 1,330,000 | 51.854 | 690,000 | 0.091 | 640,000 | 0.091 |
| 10/08/2026 | 0.087 | 107.300 | 2,342,500 | 52.777 | 1,195,000 | 0.088 | 1,097,500 | 0.088 |
| 07/08/2026 | 0.090 | 106.800 | 2,352,500 | 52.754 | 1,102,500 | 0.097 | 1,190,000 | 0.096 |
| 06/08/2026 | 0.093 | 107.100 | 2,125,000 | 53.634 | 1,002,500 | 0.091 | 1,072,500 | 0.092 |
| 05/08/2026 | 0.080 | 112.000 | 2,160,000 | 54.054 | 980,000 | 0.084 | 980,000 | 0.087 |
| 04/08/2026 | 0.086 | 110.200 | 445,000 | 54.128 | 222,500 | 0.087 | 222,500 | 0.087 |
| 03/08/2026 | 0.090 | 109.900 | 2,160,000 | 54.789 | 1,070,000 | 0.090 | 1,090,000 | 0.090 |
| 31/07/2026 | 0.104 | 105.900 | 2,952,500 | 54.586 | 1,470,000 | 0.101 | 1,480,000 | 0.101 |
| 30/07/2026 | 0.115 | 102.100 | 1,925,000 | 53.679 | 960,000 | 0.115 | 965,000 | 0.113 |
| 29/07/2026 | 0.113 | 103.000 | 1,805,000 | 53.920 | 905,000 | 0.114 | 900,000 | 0.114 |
| 28/07/2026 | 0.124 | 101.600 | 2,110,000 | 55.011 | 1,050,000 | 0.118 | 1,060,000 | 0.119 |
| 27/07/2026 | 0.115 | 104.300 | 1,520,000 | 55.285 | 770,000 | 0.120 | 750,000 | 0.120 |
| 24/07/2026 | 0.117 | 104.300 | 1,312,500 | 55.384 | 622,500 | 0.118 | 640,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |