14536 平醫華泰七六購Ａ (认购证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 75.000 | ||||||
| 29/07/2026 | 0 | 74.395 | 120,000 | 0.157 | 21,000 | 0.155 | ||
| 28/07/2026 | 0 | 74.914 | 80,000 | 0.144 | ||||
| 27/07/2026 | 0 | 75.132 | ||||||
| 24/07/2026 | 0 | 74.595 | 300,000 | 0.146 | 521,000 | 0.144 | ||
| 23/07/2026 | 0 | 73.850 | 199,000 | 0.151 | 99,000 | 0.150 | ||
| 22/07/2026 | 0 | 72.343 | ||||||
| 21/07/2026 | 0 | 72.915 | ||||||
| 20/07/2026 | 0 | 71.919 | 311,000 | 0.149 | 211,000 | 0.145 | ||
| 17/07/2026 | 0 | 72.313 | 100,000 | 0.164 | 200,000 | 0.151 | ||
| 16/07/2026 | 0 | 72.224 | 300,000 | 0.153 | 440,000 | 0.153 | ||
| 15/07/2026 | 0 | 73.333 | 550,000 | 0.143 | 550,000 | 0.142 | ||
| 14/07/2026 | 0 | 68.709 | 200,000 | 0.131 | 200,000 | 0.131 | ||
| 13/07/2026 | 0 | 71.960 | 215,000 | 0.147 | 215,000 | 0.147 | ||
| 10/07/2026 | 0 | 71.955 | 259,000 | 0.151 | 260,000 | 0.151 | ||
| 09/07/2026 | 0 | 72.561 | 380,000 | 0.135 | 380,000 | 0.135 | ||
| 08/07/2026 | 0 | 72.992 | 380,000 | 0.141 | 380,000 | 0.141 | ||
| 07/07/2026 | 0 | 74.120 | 302,000 | 0.139 | 300,000 | 0.139 | ||
| 06/07/2026 | 0 | 75.310 | 904,000 | 0.171 | 907,000 | 0.172 | ||
| 03/07/2026 | 0 | 76.316 | 1,120,000 | 0.157 | 1,120,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |