14523 恒科摩通七一沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.058 | 4,310.740 | 0 | 33.857 | ||||
| 16/09/2026 | 0.058 | 4,325.450 | 0 | 34.155 | ||||
| 15/09/2026 | 0.060 | 4,291.340 | 0 | 33.618 | ||||
| 14/09/2026 | 0.060 | 4,317.940 | 0 | 34.269 | ||||
| 11/09/2026 | 0.062 | 4,320.570 | 10,000 | 34.541 | 10,000 | 0.065 | ||
| 10/09/2026 | 0.060 | 4,330.490 | 450,000 | 34.167 | 450,000 | 0.059 | ||
| 09/09/2026 | 0.050 | 4,420.790 | 0 | 33.652 | ||||
| 08/09/2026 | 0.048 | 4,454.850 | 0 | 33.822 | ||||
| 07/09/2026 | 0.045 | 4,527.710 | 0 | 34.582 | ||||
| 04/09/2026 | 0.045 | 4,569.800 | 110,000 | 35.201 | 110,000 | 0.045 | ||
| 03/09/2026 | 0.050 | 4,468.480 | 60,000 | 34.176 | 40,000 | 0.050 | 20,000 | 0.047 |
| 02/09/2026 | 0.050 | 4,517.160 | 450,000 | 35.247 | 150,000 | 0.055 | 300,000 | 0.052 |
| 01/09/2026 | 0.046 | 4,550.880 | 110,000 | 34.713 | 110,000 | 0.045 | ||
| 31/08/2026 | 0.044 | 4,619.870 | 120,000 | 35.550 | 60,000 | 0.044 | 60,000 | 0.049 |
| 28/08/2026 | 0.047 | 4,605.150 | 0 | 35.801 | ||||
| 27/08/2026 | 0.047 | 4,620.290 | 0 | 36.026 | ||||
| 26/08/2026 | 0.048 | 4,626.150 | 0 | 36.339 | ||||
| 25/08/2026 | 0.051 | 4,588.540 | 50,000 | 36.254 | 30,000 | 0.052 | 20,000 | 0.051 |
| 24/08/2026 | 0.052 | 4,594.040 | 30,000 | 36.571 | 30,000 | 0.052 | ||
| 21/08/2026 | 0.041 | 4,766.160 | 0 | 36.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |