14514 恒瑞花旗七五購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 46.500 | 1,478,000 | 72.065 | 200,000 | 0.059 | 1,278,000 | 0.058 |
| 24/08/2026 | 0.059 | 46.460 | 1,096,000 | 72.674 | 200,000 | 0.060 | 896,000 | 0.060 |
| 21/08/2026 | 0.066 | 48.200 | 804,000 | 72.263 | 50,000 | 0.068 | 754,000 | 0.067 |
| 20/08/2026 | 0.073 | 49.660 | 13,008,000 | 72.606 | 5,574,000 | 0.083 | 7,098,000 | 0.082 |
| 19/08/2026 | 0.096 | 54.950 | 2,498,000 | 71.597 | 1,184,000 | 0.097 | 1,314,000 | 0.096 |
| 18/08/2026 | 0.094 | 54.250 | 260,000 | 72.252 | 100,000 | 0.092 | 160,000 | 0.092 |
| 17/08/2026 | 0.092 | 53.700 | 5,740,000 | 72.476 | 2,164,000 | 0.089 | 3,576,000 | 0.088 |
| 14/08/2026 | 0.088 | 52.800 | 3,038,000 | 72.247 | 984,000 | 0.090 | 2,054,000 | 0.088 |
| 13/08/2026 | 0.099 | 54.850 | 6,638,000 | 72.646 | 3,208,000 | 0.106 | 3,430,000 | 0.106 |
| 12/08/2026 | 0.105 | 56.050 | 2,352,000 | 72.474 | 1,162,000 | 0.110 | 1,190,000 | 0.110 |
| 11/08/2026 | 0.114 | 57.600 | 9,338,000 | 72.775 | 4,626,000 | 0.120 | 4,712,000 | 0.120 |
| 10/08/2026 | 0.116 | 57.950 | 6,052,000 | 72.709 | 2,938,000 | 0.123 | 3,102,000 | 0.123 |
| 07/08/2026 | 0.119 | 58.500 | 6,942,000 | 72.339 | 3,484,000 | 0.111 | 3,458,000 | 0.111 |
| 06/08/2026 | 0.108 | 56.400 | 3,516,000 | 72.277 | 1,700,000 | 0.109 | 1,716,000 | 0.110 |
| 05/08/2026 | 0.119 | 58.300 | 4,320,000 | 72.600 | 2,100,000 | 0.120 | 2,220,000 | 0.120 |
| 04/08/2026 | 0.116 | 57.650 | 6,488,000 | 72.696 | 3,200,000 | 0.116 | 3,288,000 | 0.116 |
| 03/08/2026 | 0.109 | 56.700 | 1,920,000 | 71.605 | 1,010,000 | 0.109 | 910,000 | 0.111 |
| 31/07/2026 | 0.116 | 57.100 | 5,400,000 | 73.606 | 2,700,000 | 0.116 | 2,700,000 | 0.116 |
| 30/07/2026 | 0.117 | 57.400 | 6,312,000 | 73.186 | 3,006,000 | 0.119 | 3,306,000 | 0.119 |
| 29/07/2026 | 0.121 | 58.300 | 8,200,000 | 72.649 | 4,100,000 | 0.119 | 4,100,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |