14472 阿里法巴七一購Ｄ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.310 | 124.200 | 0 | 48.711 | ||||
| 18/08/2026 | 0.340 | 126.700 | 530,000 | 53.311 | 530,000 | 0.340 | ||
| 17/08/2026 | 0.290 | 122.200 | 0 | 46.629 | ||||
| 14/08/2026 | 0.270 | 119.900 | 0 | 45.487 | ||||
| 13/08/2026 | 0.290 | 121.900 | 0 | 47.117 | ||||
| 12/08/2026 | 0.295 | 122.600 | 0 | 46.544 | ||||
| 11/08/2026 | 0.335 | 126.400 | 0 | 50.552 | ||||
| 10/08/2026 | 0.335 | 126.700 | 760,000 | 49.057 | 760,000 | 0.337 | ||
| 07/08/2026 | 0.310 | 123.800 | 1,940,000 | 48.113 | 1,230,000 | 0.310 | 680,000 | 0.295 |
| 06/08/2026 | 0.315 | 124.400 | 2,620,000 | 47.938 | 1,250,000 | 0.322 | 1,340,000 | 0.315 |
| 05/08/2026 | 0.350 | 128.100 | 1,350,000 | 49.722 | 260,000 | 0.345 | 1,070,000 | 0.345 |
| 04/08/2026 | 0.335 | 125.800 | 2,910,000 | 51.620 | 1,540,000 | 0.337 | 1,360,000 | 0.331 |
| 03/08/2026 | 0.325 | 125.200 | 830,000 | 49.001 | 770,000 | 0.320 | ||
| 31/07/2026 | 0.255 | 117.000 | 400,000 | 46.706 | 400,000 | 0.248 | ||
| 30/07/2026 | 0.217 | 111.800 | 0 | 47.088 | ||||
| 29/07/2026 | 0.230 | 113.600 | 0 | 46.789 | ||||
| 28/07/2026 | 0.221 | 112.000 | 330,000 | 47.815 | 330,000 | 0.221 | ||
| 27/07/2026 | 0.210 | 111.000 | 0 | 46.141 | ||||
| 24/07/2026 | 0.210 | 110.000 | 0 | 48.526 | ||||
| 23/07/2026 | 0.241 | 114.900 | 0 | 46.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |