14460 英諾華泰七一購Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.023 | 42.700 | 0 | 117.340 | ||||
| 22/09/2026 | 0.024 | 43.220 | 0 | 116.655 | ||||
| 21/09/2026 | 0.028 | 44.880 | 0 | 116.672 | ||||
| 18/09/2026 | 0.028 | 44.200 | 0 | 117.130 | ||||
| 17/09/2026 | 0.025 | 41.400 | 0 | 121.148 | ||||
| 16/09/2026 | 0.025 | 42.340 | 0 | 117.592 | ||||
| 15/09/2026 | 0.024 | 40.480 | 0 | 121.476 | ||||
| 14/09/2026 | 0.025 | 40.680 | 0 | 121.814 | ||||
| 11/09/2026 | 0.028 | 42.100 | 0 | 119.991 | ||||
| 10/09/2026 | 0.034 | 43.780 | 0 | 122.030 | ||||
| 09/09/2026 | 0.035 | 44.940 | 0 | 119.052 | ||||
| 08/09/2026 | 0.034 | 43.200 | 0 | 122.841 | ||||
| 07/09/2026 | 0.037 | 44.500 | 0 | 121.821 | ||||
| 04/09/2026 | 0.037 | 44.100 | 300,000 | 121.562 | 300,000 | 0.037 | ||
| 03/09/2026 | 0.039 | 45.100 | 160,000 | 120.220 | 160,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 44.000 | 0 | 125.540 | ||||
| 01/09/2026 | 0.045 | 45.060 | 0 | 126.060 | ||||
| 31/08/2026 | 0.046 | 45.700 | 10,000 | 124.553 | 10,000 | 0.045 | ||
| 28/08/2026 | 0.051 | 46.280 | 1,570,000 | 126.377 | 700,000 | 0.056 | 870,000 | 0.057 |
| 27/08/2026 | 0.055 | 47.280 | 2,160,000 | 126.609 | 2,160,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |