14456 招行法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01048.900093.126
13/02/20260.01048.800079.916
12/02/20260.01049.620072.248
11/02/20260.01549.520075.410
10/02/20260.01549.300073.772
09/02/20260.01549.220071.648
06/02/20260.01549.180065.547
05/02/20260.01548.680065.976
04/02/20260.01547.500069.385
03/02/20260.01547.360068.290
02/02/20260.01548.060063.813
30/01/20260.01547.860060.603
29/01/20260.01547.820059.568
28/01/20260.01547.660059.041
27/01/20260.01547.180059.727
26/01/20260.01546.640060.648
23/01/20260.01546.400058.545
22/01/20260.01546.300057.985
21/01/20260.01546.840055.289
20/01/20260.01546.820054.550
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。