14454 小米花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01036.660079.754
13/02/20260.01036.840078.095
12/02/20260.01036.520078.600
11/02/20260.01037.100076.646
10/02/20260.01035.580080.471
09/02/20260.01035.200081.163
06/02/20260.01035.180080.110
05/02/20260.01034.920080.474
04/02/20260.01033.960082.823
03/02/20260.01034.600080.634
02/02/20260.01035.060079.009
30/01/20260.01035.500076.806
29/01/20260.01036.620073.538
28/01/20260.01036.320074.005
27/01/20260.01035.560075.670
26/01/20260.01035.220076.255
23/01/20260.01036.240072.689
22/01/20260.01035.240074.974
21/01/20260.01035.420074.208
20/01/20260.01035.480073.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。