14449 阿里國君七一購Ｅ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.395 | 126.200 | 0 | 54.219 | ||||
| 19/08/2026 | 0.390 | 124.200 | 0 | 61.540 | ||||
| 18/08/2026 | 0.400 | 126.700 | 0 | 54.228 | ||||
| 17/08/2026 | 0.360 | 122.200 | 0 | 53.627 | ||||
| 14/08/2026 | 0.340 | 119.900 | 160,000 | 52.834 | 160,000 | 0.340 | ||
| 13/08/2026 | 0.355 | 121.900 | 130,000 | 51.307 | 130,000 | 0.358 | ||
| 12/08/2026 | 0.365 | 122.600 | 50,000 | 53.464 | ||||
| 11/08/2026 | 0.400 | 126.400 | 0 | 54.329 | ||||
| 10/08/2026 | 0.400 | 126.700 | 0 | 52.429 | ||||
| 07/08/2026 | 0.380 | 123.800 | 0 | 55.071 | ||||
| 06/08/2026 | 0.380 | 124.400 | 30,000 | 51.778 | ||||
| 05/08/2026 | 0.420 | 128.100 | 20,000 | 56.119 | ||||
| 04/08/2026 | 0.400 | 125.800 | 30,000 | 55.939 | ||||
| 03/08/2026 | 0.390 | 125.200 | 430,000 | 52.940 | 50,000 | 0.375 | 380,000 | 0.390 |
| 31/07/2026 | 0.320 | 117.000 | 30,000 | 52.357 | 30,000 | 0.310 | ||
| 30/07/2026 | 0.285 | 111.800 | 0 | 55.605 | ||||
| 29/07/2026 | 0.295 | 113.600 | 40,000 | 53.368 | 40,000 | 0.290 | ||
| 28/07/2026 | 0.290 | 112.000 | 50,000 | 56.825 | 50,000 | 0.290 | ||
| 27/07/2026 | 0.275 | 111.000 | 0 | 53.334 | ||||
| 24/07/2026 | 0.275 | 110.000 | 70,000 | 56.304 | 70,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |