14431 百度花旗六乙購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 92.150 | 0 | 55.390 | |||||
| 19/08/2026 | 89.950 | 0 | 55.757 | 5,775,000 | 0.029 | 9,070,000 | 0.030 | |
| 18/08/2026 | 101.100 | 0 | 54.904 | 5,205,000 | 0.059 | 4,415,000 | 0.059 | |
| 17/08/2026 | 100.300 | 0 | 54.040 | 1,735,000 | 0.057 | 3,915,000 | 0.058 | |
| 14/08/2026 | 100.800 | 0 | 53.601 | 1,315,000 | 0.059 | 1,550,000 | 0.059 | |
| 13/08/2026 | 103.000 | 0 | 52.814 | 4,505,000 | 0.068 | 3,960,000 | 0.066 | |
| 12/08/2026 | 102.000 | 0 | 52.782 | 2,090,000 | 0.065 | 2,335,000 | 0.063 | |
| 11/08/2026 | 104.600 | 0 | 52.967 | 3,095,000 | 0.075 | 3,425,000 | 0.075 | |
| 10/08/2026 | 107.300 | 0 | 53.458 | 4,110,000 | 0.085 | 5,795,000 | 0.086 | |
| 07/08/2026 | 106.800 | 0 | 53.633 | 7,655,000 | 0.085 | 7,685,000 | 0.085 | |
| 06/08/2026 | 107.100 | 0 | 54.898 | 3,080,000 | 0.093 | 3,040,000 | 0.093 | |
| 05/08/2026 | 112.000 | 0 | 55.037 | 9,145,000 | 0.108 | 10,140,000 | 0.108 | |
| 04/08/2026 | 110.200 | 0 | 55.569 | 6,290,000 | 0.105 | 7,995,000 | 0.105 | |
| 03/08/2026 | 109.900 | 0 | 55.486 | 12,445,000 | 0.105 | 11,775,000 | 0.105 | |
| 31/07/2026 | 105.900 | 0 | 56.308 | 16,930,000 | 0.093 | 16,285,000 | 0.093 | |
| 30/07/2026 | 102.100 | 0 | 56.753 | 11,685,000 | 0.079 | 12,405,000 | 0.079 | |
| 29/07/2026 | 103.000 | 0 | 56.815 | 10,330,000 | 0.082 | 10,530,000 | 0.082 | |
| 28/07/2026 | 101.600 | 0 | 56.305 | 7,670,000 | 0.078 | 7,870,000 | 0.078 | |
| 27/07/2026 | 104.300 | 0 | 56.441 | 8,095,000 | 0.085 | 8,240,000 | 0.085 | |
| 24/07/2026 | 104.300 | 0 | 56.255 | 1,660,000 | 0.089 | 1,345,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |