14429 紫金花旗七七購Ａ (认购证)
按盘价 
0.219 +0.017 (+8.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.202 | 35.920 | 0 | 60.739 | ||||
| 04/09/2026 | 0.211 | 36.600 | 110,000 | 60.032 | 110,000 | 0.211 | ||
| 03/09/2026 | 0.204 | 36.340 | 0 | 58.453 | ||||
| 02/09/2026 | 0.200 | 35.800 | 0 | 60.056 | ||||
| 01/09/2026 | 0.208 | 36.420 | 0 | 59.614 | ||||
| 31/08/2026 | 0.211 | 36.620 | 0 | 59.549 | ||||
| 28/08/2026 | 0.233 | 38.280 | 0 | 58.035 | ||||
| 27/08/2026 | 0.227 | 37.660 | 150,000 | 59.428 | 50,000 | 0.232 | 100,000 | 0.229 |
| 26/08/2026 | 0.233 | 38.080 | 180,000 | 59.193 | 180,000 | 0.238 | ||
| 25/08/2026 | 0.216 | 37.040 | 160,000 | 58.434 | 160,000 | 0.216 | ||
| 24/08/2026 | 0.245 | 38.440 | 30,000 | 61.985 | 20,000 | 0.250 | 10,000 | 0.247 |
| 21/08/2026 | 0.240 | 38.560 | 10,000 | 58.594 | 10,000 | 0.230 | ||
| 20/08/2026 | 0.219 | 36.760 | 80,000 | 61.085 | 80,000 | 0.228 | ||
| 19/08/2026 | 0.188 | 34.900 | 2,760,000 | 59.015 | 1,410,000 | 0.190 | 1,350,000 | 0.189 |
| 18/08/2026 | 0.202 | 35.500 | 0 | 61.435 | ||||
| 17/08/2026 | 0.204 | 35.920 | 120,000 | 59.567 | 120,000 | 0.202 | ||
| 14/08/2026 | 0.188 | 34.800 | 0 | 59.183 | ||||
| 13/08/2026 | 0.185 | 34.460 | 160,000 | 59.839 | 160,000 | 0.192 | ||
| 12/08/2026 | 0.203 | 35.920 | 340,000 | 58.620 | 260,000 | 0.203 | 80,000 | 0.207 |
| 11/08/2026 | 0.200 | 35.380 | 220,000 | 60.553 | 70,000 | 0.202 | 150,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |