14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 11.560 | 0 | 86.126 | |||||
| 31/07/2026 | 11.810 | 0 | 85.593 | 5,691,000 | 0.132 | |||
| 30/07/2026 | 11.210 | 0 | 86.183 | |||||
| 29/07/2026 | 11.390 | 0 | 85.466 | |||||
| 28/07/2026 | 11.290 | 0 | 86.094 | 3,000,000 | 0.128 | |||
| 27/07/2026 | 11.330 | 0 | 86.391 | 6,000 | 0.118 | 41,000 | 0.115 | |
| 24/07/2026 | 11.000 | 0 | 86.827 | 880,000 | 0.110 | |||
| 23/07/2026 | 11.470 | 0 | 86.355 | |||||
| 22/07/2026 | 11.700 | 0 | 83.925 | 5,130,000 | 0.127 | 10,630,000 | 0.129 | |
| 21/07/2026 | 11.610 | 0 | 87.451 | 250,000 | 0.128 | 5,850,000 | 0.138 | |
| 20/07/2026 | 11.120 | 0 | 86.112 | 390,000 | 0.109 | 390,000 | 0.109 | |
| 17/07/2026 | 10.740 | 0 | 86.029 | 260,000 | 0.130 | 1,466,000 | 0.114 | |
| 16/07/2026 | 12.020 | 0 | 88.007 | 390,000 | 0.147 | 395,000 | 0.136 | |
| 15/07/2026 | 11.330 | 0 | 87.736 | 260,000 | 0.136 | 260,000 | 0.127 | |
| 14/07/2026 | 11.170 | 0 | 87.175 | 670,000 | 0.128 | 931,000 | 0.127 | |
| 13/07/2026 | 11.560 | 0 | 87.728 | 620,000 | 0.150 | 270,000 | 0.150 | |
| 10/07/2026 | 11.950 | 0 | 86.841 | 1,131,000 | 0.166 | 1,342,000 | 0.162 | |
| 09/07/2026 | 11.830 | 0 | 86.546 | 640,000 | 0.141 | 640,000 | 0.141 | |
| 08/07/2026 | 11.680 | 0 | 86.911 | 6,300,000 | 0.138 | 6,390,000 | 0.138 | |
| 07/07/2026 | 11.490 | 0 | 86.164 | 3,410,000 | 0.142 | 3,770,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |