14401 閱文信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 24.600 | 0 | 77.721 | ||||
| 19/05/2026 | 0.010 | 25.240 | 0 | 73.432 | ||||
| 18/05/2026 | 0.010 | 25.500 | 0 | 71.426 | ||||
| 15/05/2026 | 0.010 | 25.400 | 100,000 | 70.470 | 100,000 | 0.010 | ||
| 14/05/2026 | 0.012 | 26.020 | 20,000 | 70.260 | 20,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 25.800 | 0 | 71.009 | ||||
| 12/05/2026 | 0.016 | 26.580 | 0 | 72.660 | ||||
| 11/05/2026 | 0.017 | 27.280 | 10,000 | 69.630 | 10,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 27.600 | 70,000 | 70.498 | 70,000 | 0.020 | ||
| 07/05/2026 | 0.018 | 27.180 | 13,150,000 | 69.791 | 12,880,000 | 0.018 | ||
| 06/05/2026 | 0.013 | 25.460 | 0 | 71.425 | ||||
| 05/05/2026 | 0.013 | 25.460 | 0 | 71.007 | ||||
| 04/05/2026 | 0.013 | 25.000 | 200,000 | 73.095 | 200,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 24.560 | 0 | 72.056 | ||||
| 29/04/2026 | 0.013 | 25.160 | 0 | 70.121 | ||||
| 28/04/2026 | 0.011 | 24.580 | 120,000 | 69.376 | 120,000 | 0.012 | ||
| 27/04/2026 | 0.015 | 25.300 | 150,000 | 71.710 | 140,000 | 0.014 | 10,000 | 0.016 |
| 24/04/2026 | 0.019 | 25.860 | 0 | 73.119 | ||||
| 23/04/2026 | 0.020 | 26.140 | 110,000 | 72.489 | 80,000 | 0.018 | 30,000 | 0.019 |
| 22/04/2026 | 0.022 | 26.500 | 0 | 72.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |