14401 閱文信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01019.9200182.286
02/07/20260.01019.5700182.747
30/06/20260.01018.9200183.441
29/06/20260.01019.2900175.833
26/06/20260.01018.6600174.065
25/06/20260.01019.0300167.242
24/06/20260.01019.6500158.135
23/06/20260.01019.6200156.080
22/06/20260.01019.7800152.213
18/06/20260.01020.4000138.355
17/06/20260.01021.0000131.222
16/06/20260.01021.0400129.266
15/06/20260.01021.8200121.101
12/06/20260.01023.4600104.201
11/06/20260.01023.0800105.906
10/06/20260.01023.6000100.911
09/06/20260.01023.3200101.901
08/06/20260.01022.9000103.920
05/06/20260.01023.080099.565
04/06/20260.01022.8600100.169
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。