14400 小米瑞銀六乙購Ｉ (认购证)
按盘价 
0.232 +0.031 (+15.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.201 | 27.760 | 3,650,000 | 47.216 | 1,484,000 | 0.207 | 1,552,000 | 0.204 |
| 24/08/2026 | 0.201 | 27.820 | 7,526,000 | 46.630 | 3,420,000 | 0.204 | 3,454,000 | 0.201 |
| 21/08/2026 | 0.255 | 29.020 | 10,582,000 | 46.071 | 4,580,000 | 0.240 | 4,054,000 | 0.240 |
| 20/08/2026 | 0.205 | 27.760 | 7,672,000 | 46.871 | 3,524,000 | 0.220 | 3,144,000 | 0.223 |
| 19/08/2026 | 0.191 | 27.440 | 9,920,000 | 46.557 | 4,220,000 | 0.204 | 4,190,000 | 0.204 |
| 18/08/2026 | 0.156 | 26.180 | 468,000 | 48.425 | 184,000 | 0.156 | 190,000 | 0.158 |
| 17/08/2026 | 0.147 | 25.880 | 540,000 | 48.464 | 268,000 | 0.149 | 270,000 | 0.147 |
| 14/08/2026 | 0.137 | 25.620 | 3,388,000 | 47.665 | 1,648,000 | 0.138 | 1,632,000 | 0.137 |
| 13/08/2026 | 0.150 | 25.880 | 1,582,000 | 48.238 | 450,000 | 0.159 | 862,000 | 0.160 |
| 12/08/2026 | 0.170 | 26.360 | 3,510,000 | 48.559 | 1,676,000 | 0.170 | 1,706,000 | 0.169 |
| 11/08/2026 | 0.186 | 26.660 | 3,172,000 | 49.126 | 1,436,000 | 0.200 | 1,478,000 | 0.200 |
| 10/08/2026 | 0.225 | 27.620 | 3,642,000 | 48.935 | 1,682,000 | 0.215 | 1,920,000 | 0.210 |
| 07/08/2026 | 0.206 | 27.060 | 4,662,000 | 49.047 | 2,364,000 | 0.190 | 2,210,000 | 0.191 |
| 06/08/2026 | 0.201 | 26.860 | 9,862,000 | 49.331 | 4,724,000 | 0.203 | 4,992,000 | 0.204 |
| 05/08/2026 | 0.241 | 27.640 | 690,000 | 50.237 | 448,000 | 0.246 | 142,000 | 0.246 |
| 04/08/2026 | 0.260 | 27.960 | 7,728,000 | 50.715 | 3,706,000 | 0.247 | 4,022,000 | 0.247 |
| 03/08/2026 | 0.265 | 27.960 | 3,732,000 | 51.239 | 1,766,000 | 0.244 | 1,966,000 | 0.242 |
| 31/07/2026 | 0.310 | 28.780 | 66,000 | 51.508 | 12,000 | 0.295 | 54,000 | 0.307 |
| 30/07/2026 | 0.420 | 31.040 | 114,000 | 49.755 | 114,000 | 0.428 | ||
| 29/07/2026 | 0.465 | 31.880 | 22,000 | 48.893 | 22,000 | 0.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |