14395 建板花旗六乙購Ｄ (认购证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 47.520 | 500,000 | 143.010 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 42.300 | 0 | 144.530 | ||||
| 17/07/2026 | 0.015 | 41.980 | 1,300,000 | 143.858 | 300,000 | 0.015 | 995,000 | 0.017 |
| 16/07/2026 | 0.020 | 48.960 | 1,205,000 | 138.113 | 1,000,000 | 0.022 | ||
| 15/07/2026 | 0.026 | 56.400 | 775,000 | 132.533 | 250,000 | 0.027 | 500,000 | 0.026 |
| 14/07/2026 | 0.030 | 58.300 | 310,000 | 133.488 | 140,000 | 0.025 | 105,000 | 0.026 |
| 13/07/2026 | 0.020 | 51.050 | 4,100,000 | 133.179 | 1,225,000 | 0.027 | 2,715,000 | 0.026 |
| 10/07/2026 | 0.039 | 62.800 | 5,965,000 | 133.301 | 2,370,000 | 0.057 | 3,540,000 | 0.055 |
| 09/07/2026 | 0.046 | 67.700 | 1,745,000 | 131.066 | 1,070,000 | 0.044 | 675,000 | 0.043 |
| 08/07/2026 | 0.044 | 66.750 | 11,870,000 | 130.559 | 2,100,000 | 0.055 | 9,460,000 | 0.051 |
| 07/07/2026 | 0.052 | 70.000 | 7,850,000 | 131.298 | 3,900,000 | 0.053 | 3,915,000 | 0.053 |
| 06/07/2026 | 0.060 | 73.850 | 21,160,000 | 130.639 | 10,065,000 | 0.070 | 10,620,000 | 0.070 |
| 03/07/2026 | 0.092 | 84.450 | 24,035,000 | 132.279 | 11,835,000 | 0.092 | 11,915,000 | 0.092 |
| 02/07/2026 | 0.089 | 83.800 | 30,300,000 | 131.319 | 14,740,000 | 0.093 | 15,335,000 | 0.093 |
| 30/06/2026 | 0.136 | 99.150 | 58,800,000 | 130.236 | 29,395,000 | 0.137 | 29,405,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |