14363 攜程華泰七一購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.059 | 323.400 | 3,520,000 | 45.678 | 1,210,000 | 0.061 | 2,310,000 | 0.060 |
| 22/09/2026 | 0.058 | 323.000 | 1,805,000 | 45.379 | 1,360,000 | 0.054 | 445,000 | 0.055 |
| 21/09/2026 | 0.060 | 323.000 | 3,910,000 | 45.649 | 1,395,000 | 0.059 | 2,515,000 | 0.062 |
| 18/09/2026 | 0.059 | 319.400 | 1,270,000 | 46.071 | 515,000 | 0.058 | 755,000 | 0.059 |
| 17/09/2026 | 0.057 | 316.800 | 1,450,000 | 46.288 | 700,000 | 0.059 | 750,000 | 0.059 |
| 16/09/2026 | 0.067 | 323.200 | 20,565,000 | 46.199 | 10,455,000 | 0.064 | 10,110,000 | 0.063 |
| 15/09/2026 | 0.060 | 311.200 | 1,340,000 | 48.473 | 715,000 | 0.056 | 625,000 | 0.055 |
| 14/09/2026 | 0.058 | 310.600 | 945,000 | 48.021 | 155,000 | 0.050 | 790,000 | 0.054 |
| 11/09/2026 | 0.055 | 305.800 | 1,505,000 | 48.343 | 745,000 | 0.053 | 755,000 | 0.053 |
| 10/09/2026 | 0.056 | 308.800 | 1,280,000 | 47.425 | 640,000 | 0.051 | 640,000 | 0.051 |
| 09/09/2026 | 0.060 | 316.600 | 3,770,000 | 45.642 | 1,740,000 | 0.061 | 2,030,000 | 0.061 |
| 08/09/2026 | 0.070 | 324.200 | 5,420,000 | 45.109 | 2,550,000 | 0.074 | 2,810,000 | 0.075 |
| 07/09/2026 | 0.077 | 326.600 | 2,610,000 | 45.518 | 1,305,000 | 0.076 | 1,305,000 | 0.076 |
| 04/09/2026 | 0.077 | 325.600 | 4,910,000 | 45.357 | 2,430,000 | 0.082 | 2,465,000 | 0.082 |
| 03/09/2026 | 0.076 | 325.200 | 4,610,000 | 45.138 | 2,290,000 | 0.089 | 2,320,000 | 0.090 |
| 02/09/2026 | 0.098 | 343.800 | 4,060,000 | 42.673 | 2,030,000 | 0.100 | 2,030,000 | 0.100 |
| 01/09/2026 | 0.111 | 349.000 | 6,120,000 | 42.803 | 3,000,000 | 0.116 | 3,060,000 | 0.116 |
| 31/08/2026 | 0.129 | 359.200 | 4,890,000 | 41.733 | 2,495,000 | 0.123 | 2,295,000 | 0.122 |
| 28/08/2026 | 0.110 | 348.800 | 5,375,000 | 42.133 | 2,585,000 | 0.125 | 2,690,000 | 0.127 |
| 27/08/2026 | 0.127 | 355.000 | 3,545,000 | 42.312 | 1,750,000 | 0.130 | 1,785,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |