14329 金雲花旗七六購Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.102 | 4.875 | 5,008,000 | 88.210 | 2,502,000 | 0.105 | 2,506,000 | 0.106 |
| 16/09/2026 | 0.109 | 4.965 | 8,800,000 | 89.413 | 4,400,000 | 0.108 | 4,400,000 | 0.108 |
| 15/09/2026 | 0.108 | 4.930 | 6,848,000 | 89.713 | 3,424,000 | 0.115 | 3,424,000 | 0.116 |
| 14/09/2026 | 0.117 | 5.065 | 6,846,000 | 90.612 | 3,424,000 | 0.120 | 3,422,000 | 0.120 |
| 11/09/2026 | 0.125 | 5.250 | 11,438,000 | 89.005 | 5,718,000 | 0.123 | 5,720,000 | 0.123 |
| 10/09/2026 | 0.124 | 5.225 | 3,960,000 | 89.047 | 1,946,000 | 0.127 | 2,010,000 | 0.127 |
| 09/09/2026 | 0.131 | 5.325 | 5,204,000 | 89.667 | 2,584,000 | 0.133 | 2,620,000 | 0.133 |
| 08/09/2026 | 0.137 | 5.420 | 8,962,000 | 89.840 | 4,486,000 | 0.142 | 4,476,000 | 0.142 |
| 07/09/2026 | 0.146 | 5.545 | 9,506,000 | 90.608 | 4,752,000 | 0.145 | 4,754,000 | 0.145 |
| 04/09/2026 | 0.152 | 5.705 | 14,494,000 | 88.410 | 7,262,000 | 0.155 | 7,232,000 | 0.155 |
| 03/09/2026 | 0.136 | 5.365 | 6,082,000 | 90.162 | 3,046,000 | 0.139 | 3,036,000 | 0.139 |
| 02/09/2026 | 0.141 | 5.455 | 5,776,000 | 89.927 | 2,888,000 | 0.138 | 2,888,000 | 0.138 |
| 01/09/2026 | 0.144 | 5.500 | 5,728,000 | 90.028 | 2,864,000 | 0.144 | 2,864,000 | 0.144 |
| 31/08/2026 | 0.149 | 5.585 | 4,548,000 | 89.891 | 2,264,000 | 0.144 | 2,276,000 | 0.144 |
| 28/08/2026 | 0.151 | 5.600 | 8,118,000 | 89.989 | 4,062,000 | 0.158 | 4,056,000 | 0.158 |
| 27/08/2026 | 0.149 | 5.580 | 6,576,000 | 89.424 | 3,222,000 | 0.145 | 3,354,000 | 0.145 |
| 26/08/2026 | 0.145 | 5.465 | 5,796,000 | 90.648 | 2,876,000 | 0.149 | 2,920,000 | 0.149 |
| 25/08/2026 | 0.145 | 5.550 | 9,682,000 | 88.018 | 4,820,000 | 0.148 | 4,862,000 | 0.148 |
| 24/08/2026 | 0.152 | 5.610 | 8,278,000 | 89.606 | 4,294,000 | 0.156 | 3,732,000 | 0.156 |
| 21/08/2026 | 0.174 | 5.970 | 10,336,000 | 89.234 | 5,068,000 | 0.168 | 5,248,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |