14328 國電花旗六九購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 3.810 | 540,000 | 64.366 | 270,000 | 0.034 | 270,000 | 0.033 |
| 02/06/2026 | 0.033 | 3.760 | 960,000 | 65.276 | 480,000 | 0.033 | 480,000 | 0.034 |
| 01/06/2026 | 0.035 | 3.790 | 1,210,000 | 65.326 | 590,000 | 0.034 | 610,000 | 0.035 |
| 29/05/2026 | 0.030 | 3.720 | 240,000 | 63.282 | 110,000 | 0.029 | 110,000 | 0.027 |
| 28/05/2026 | 0.026 | 3.570 | 160,000 | 65.410 | 80,000 | 0.026 | 80,000 | 0.027 |
| 27/05/2026 | 0.025 | 3.570 | 0 | 64.223 | ||||
| 26/05/2026 | 0.024 | 3.530 | 15,000 | 64.531 | 15,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 3.500 | 0 | 65.476 | ||||
| 21/05/2026 | 0.025 | 3.500 | 0 | 65.201 | ||||
| 20/05/2026 | 0.029 | 3.540 | 0 | 66.893 | ||||
| 19/05/2026 | 0.030 | 3.620 | 440,000 | 64.352 | 220,000 | 0.030 | 220,000 | 0.031 |
| 18/05/2026 | 0.029 | 3.570 | 0 | 65.174 | ||||
| 15/05/2026 | 0.029 | 3.540 | 0 | 65.523 | ||||
| 14/05/2026 | 0.029 | 3.540 | 0 | 65.263 | ||||
| 13/05/2026 | 0.031 | 3.590 | 685,000 | 64.732 | 345,000 | 0.031 | 340,000 | 0.031 |
| 12/05/2026 | 0.029 | 3.540 | 480,000 | 64.813 | 240,000 | 0.029 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 3.470 | 0 | 64.641 | ||||
| 08/05/2026 | 0.023 | 3.380 | 0 | 64.513 | ||||
| 07/05/2026 | 0.023 | 3.380 | 0 | 64.271 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 66.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |