14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.086 | 77.950 | 3,260,000 | 52.891 | 1,525,000 | 0.087 | 1,590,000 | 0.088 |
| 10/07/2026 | 0.084 | 78.700 | 1,565,000 | 52.855 | 625,000 | 0.087 | 905,000 | 0.086 |
| 09/07/2026 | 0.087 | 78.500 | 7,055,000 | 53.385 | 3,580,000 | 0.082 | 3,365,000 | 0.080 |
| 08/07/2026 | 0.080 | 80.900 | 822,075,000 | 54.183 | 410,890,000 | 0.079 | 410,540,000 | 0.079 |
| 07/07/2026 | 0.086 | 78.350 | 799,375,000 | 52.564 | 397,945,000 | 0.080 | 399,150,000 | 0.080 |
| 06/07/2026 | 0.101 | 74.950 | 637,700,000 | 52.088 | 318,210,000 | 0.107 | 318,850,000 | 0.107 |
| 03/07/2026 | 0.118 | 71.600 | 1,560,000 | 51.239 | 780,000 | 0.120 | 780,000 | 0.120 |
| 02/07/2026 | 0.125 | 70.850 | 3,305,000 | 51.811 | 1,655,000 | 0.120 | 1,650,000 | 0.119 |
| 30/06/2026 | 0.138 | 68.500 | 8,105,000 | 50.924 | 3,920,000 | 0.142 | 4,105,000 | 0.142 |
| 29/06/2026 | 0.146 | 67.650 | 483,365,000 | 51.383 | 240,770,000 | 0.145 | 240,880,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |