14291 建滔麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20260.01050.9500162.901
07/09/20260.01052.3500159.599
04/09/20260.01050.2500161.318
03/09/20260.01052.5000156.536
02/09/20260.01052.5500155.773
01/09/20260.01051.3000157.341
31/08/20260.01054.1000151.803
28/08/20260.01052.6500152.365
27/08/20260.01053.1500150.888
26/08/20260.01049.5800156.538
25/08/20260.01050.9500153.459
24/08/20260.01045.5800162.885
21/08/20260.01046.8000158.598
20/08/20260.01045.5200160.458
19/08/20260.01045.7200159.449
18/08/20260.01048.82010,000153.057
17/08/20260.01151.2500150.655
14/08/20260.01147.8400155.025
13/08/20260.01145.8400158.225
12/08/20260.01146.9800155.482
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。