14264 騰訊匯豐六乙購Ｇ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.083 | 447.200 | 600,000 | 38.298 | 500,000 | 0.082 | 100,000 | 0.070 |
| 18/08/2026 | 0.076 | 442.400 | 1,510,000 | 38.281 | 560,000 | 0.070 | 710,000 | 0.071 |
| 17/08/2026 | 0.084 | 446.400 | 4,320,000 | 38.360 | 3,120,000 | 0.081 | 500,000 | 0.077 |
| 14/08/2026 | 0.074 | 440.000 | 6,480,000 | 37.959 | 2,520,000 | 0.076 | 3,040,000 | 0.075 |
| 13/08/2026 | 0.076 | 441.000 | 106,260,000 | 37.886 | 48,990,000 | 0.087 | 51,350,000 | 0.086 |
| 12/08/2026 | 0.108 | 461.600 | 11,430,000 | 37.090 | 5,460,000 | 0.111 | 5,660,000 | 0.107 |
| 11/08/2026 | 0.131 | 470.800 | 4,290,000 | 37.311 | 2,010,000 | 0.130 | 2,010,000 | 0.132 |
| 10/08/2026 | 0.160 | 481.400 | 960,000 | 37.480 | 440,000 | 0.155 | 430,000 | 0.153 |
| 07/08/2026 | 0.154 | 478.800 | 110,000 | 37.141 | 110,000 | 0.154 | ||
| 06/08/2026 | 0.165 | 479.200 | 17,000,000 | 38.018 | 8,500,000 | 0.174 | 8,500,000 | 0.174 |
| 05/08/2026 | 0.203 | 492.200 | 21,910,000 | 37.985 | 10,680,000 | 0.206 | 10,670,000 | 0.206 |
| 04/08/2026 | 0.190 | 487.600 | 10,390,000 | 37.898 | 5,060,000 | 0.190 | 5,070,000 | 0.189 |
| 03/08/2026 | 0.202 | 490.400 | 6,720,000 | 38.107 | 3,360,000 | 0.200 | 3,360,000 | 0.201 |
| 31/07/2026 | 0.164 | 475.200 | 5,430,000 | 38.150 | 2,970,000 | 0.151 | 2,460,000 | 0.153 |
| 30/07/2026 | 0.153 | 471.800 | 4,120,000 | 37.782 | 1,900,000 | 0.147 | 1,980,000 | 0.146 |
| 29/07/2026 | 0.145 | 466.400 | 13,960,000 | 38.196 | 9,770,000 | 0.129 | 3,620,000 | 0.130 |
| 28/07/2026 | 0.103 | 447.200 | 9,520,000 | 37.967 | 4,510,000 | 0.104 | 4,260,000 | 0.100 |
| 27/07/2026 | 0.100 | 443.000 | 8,430,000 | 38.458 | 2,690,000 | 0.099 | 4,550,000 | 0.097 |
| 24/07/2026 | 0.089 | 434.600 | 10,310,000 | 38.581 | 2,990,000 | 0.089 | 5,660,000 | 0.088 |
| 23/07/2026 | 0.103 | 445.200 | 6,360,000 | 37.808 | 1,910,000 | 0.114 | 3,630,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |