14254 騰訊法巴六乙購Ｇ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.094 | 447.200 | 1,120,000 | 38.438 | 670,000 | 0.092 | 440,000 | 0.092 |
| 18/08/2026 | 0.092 | 442.400 | 0 | 39.259 | ||||
| 17/08/2026 | 0.098 | 446.400 | 590,000 | 38.909 | 40,000 | 0.096 | 550,000 | 0.095 |
| 14/08/2026 | 0.090 | 440.000 | 1,900,000 | 38.973 | 1,400,000 | 0.093 | 500,000 | 0.095 |
| 13/08/2026 | 0.092 | 441.000 | 1,360,000 | 38.854 | 150,000 | 0.096 | 1,210,000 | 0.097 |
| 12/08/2026 | 0.124 | 461.600 | 3,560,000 | 37.481 | 1,730,000 | 0.122 | 1,780,000 | 0.124 |
| 11/08/2026 | 0.148 | 470.800 | 1,640,000 | 37.556 | 810,000 | 0.151 | 830,000 | 0.151 |
| 10/08/2026 | 0.180 | 481.400 | 400,000 | 37.757 | 200,000 | 0.172 | 200,000 | 0.173 |
| 07/08/2026 | 0.175 | 478.800 | 500,000 | 37.568 | 250,000 | 0.173 | 250,000 | 0.174 |
| 06/08/2026 | 0.186 | 479.200 | 460,000 | 38.393 | 230,000 | 0.190 | 230,000 | 0.190 |
| 05/08/2026 | 0.219 | 492.200 | 540,000 | 37.610 | 270,000 | 0.226 | 270,000 | 0.226 |
| 04/08/2026 | 0.210 | 487.600 | 1,020,000 | 37.976 | 510,000 | 0.210 | 510,000 | 0.209 |
| 03/08/2026 | 0.221 | 490.400 | 1,920,000 | 38.024 | 960,000 | 0.218 | 960,000 | 0.217 |
| 31/07/2026 | 0.179 | 475.200 | 140,000 | 37.982 | 70,000 | 0.158 | 70,000 | 0.157 |
| 30/07/2026 | 0.173 | 471.800 | 0 | 38.185 | ||||
| 29/07/2026 | 0.169 | 466.400 | 260,000 | 39.108 | 130,000 | 0.163 | 130,000 | 0.158 |
| 28/07/2026 | 0.131 | 447.200 | 1,820,000 | 39.933 | 910,000 | 0.131 | 910,000 | 0.140 |
| 27/07/2026 | 0.128 | 443.000 | 400,000 | 40.524 | 200,000 | 0.121 | 200,000 | 0.121 |
| 24/07/2026 | 0.112 | 434.600 | 440,000 | 40.284 | 220,000 | 0.109 | 220,000 | 0.110 |
| 23/07/2026 | 0.128 | 445.200 | 220,000 | 39.422 | 110,000 | 0.128 | 110,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |