14249 騰訊花旗七三購Ｂ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.116 | 447.200 | 90,000 | 37.175 | 90,000 | 0.116 | ||
| 18/08/2026 | 0.109 | 442.400 | 5,000 | 36.665 | 5,000 | 0.108 | ||
| 17/08/2026 | 0.116 | 446.400 | 100,000 | 37.403 | 100,000 | 0.116 | ||
| 14/08/2026 | 0.108 | 440.000 | 90,000 | 36.994 | 90,000 | 0.108 | ||
| 13/08/2026 | 0.109 | 441.000 | 255,000 | 36.812 | 45,000 | 0.115 | 110,000 | 0.111 |
| 12/08/2026 | 0.130 | 461.600 | 55,000 | 34.681 | 55,000 | 0.131 | ||
| 11/08/2026 | 0.146 | 470.800 | 230,000 | 35.965 | 200,000 | 0.146 | ||
| 10/08/2026 | 0.163 | 481.400 | 0 | 36.699 | ||||
| 07/08/2026 | 0.161 | 478.800 | 40,000 | 37.080 | ||||
| 06/08/2026 | 0.165 | 479.200 | 0 | 38.359 | ||||
| 05/08/2026 | 0.179 | 492.200 | 0 | 36.258 | ||||
| 04/08/2026 | 0.174 | 487.600 | 0 | 36.870 | ||||
| 03/08/2026 | 0.176 | 490.400 | 0 | 35.890 | ||||
| 31/07/2026 | 0.156 | 475.200 | 0 | 36.370 | ||||
| 30/07/2026 | 0.151 | 471.800 | 0 | 36.168 | ||||
| 29/07/2026 | 0.145 | 466.400 | 0 | 36.614 | ||||
| 28/07/2026 | 0.120 | 447.200 | 0 | 36.519 | ||||
| 27/07/2026 | 0.116 | 443.000 | 0 | 36.868 | ||||
| 24/07/2026 | 0.107 | 434.600 | 0 | 36.967 | ||||
| 23/07/2026 | 0.119 | 445.200 | 40,000 | 36.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |