14245 建滔花旗六乙沽Ａ (认沽证)
实時 按盘价 跌0.490 -0.005 (-1.010%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20260.49550.9500149.527
07/09/20260.49552.3500157.284
04/09/20260.49550.2500142.472
03/09/20260.49052.5000150.881
02/09/20260.49052.5500150.538
01/09/20260.49051.3000142.403
31/08/20260.48554.1000152.984
28/08/20260.49052.6500147.925
27/08/20260.49553.1500154.339
26/08/20260.51049.5800147.575
25/08/20260.51050.9500154.782
24/08/20260.53045.5800139.645
21/08/20260.53046.8000146.783
20/08/20260.53045.5200137.196
19/08/20260.53045.7200138.212
18/08/20260.51048.8200138.439
17/08/20260.51051.2500151.683
14/08/20260.53047.8400149.432
13/08/20260.53045.8400136.108
12/08/20260.53046.9800143.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。