14219 小米法興六六沽Ａ (认沽证)
实時 按盘价 跌0.285 -0.005 (-1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.29032.320068.228
17/04/20260.29032.000055.433
16/04/20260.29032.060057.767
15/04/20260.31030.900053.144
14/04/20260.31030.880050.213
13/04/20260.31030.6600
10/04/20260.30530.9000
09/04/20260.30031.360046.302
08/04/20260.27532.760049.636
02/04/20260.30530.8800
01/04/20260.29032.020051.204
31/03/20260.29031.760031.023
30/03/20260.28032.380042.574
27/03/20260.27033.000045.954
26/03/20260.28032.440045.044
25/03/20260.28032.520048.019
24/03/20260.28032.680053.096
23/03/20260.28532.060039.082
20/03/20260.26033.2000
19/03/20260.21536.320047.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。