14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.061 | 436.600 | 410,000 | 165.902 | 350,000 | 0.055 | 60,000 | 0.061 |
| 28/07/2026 | 0.064 | 451.200 | 5,190,000 | 163.755 | 2,590,000 | 0.068 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.096 | 546.000 | 24,410,000 | 159.243 | 14,290,000 | 0.091 | 9,935,000 | 0.095 |
| 24/07/2026 | 0.106 | 568.000 | 17,955,000 | 157.558 | 6,720,000 | 0.103 | 9,970,000 | 0.103 |
| 23/07/2026 | 0.102 | 559.500 | 27,485,000 | 157.044 | 13,435,000 | 0.111 | 13,945,000 | 0.112 |
| 22/07/2026 | 0.120 | 584.000 | 25,020,000 | 159.106 | 11,740,000 | 0.137 | 13,160,000 | 0.135 |
| 21/07/2026 | 0.137 | 614.000 | 10,020,000 | 159.055 | 5,075,000 | 0.101 | 4,855,000 | 0.101 |
| 20/07/2026 | 0.094 | 533.500 | 30,935,000 | 157.343 | 15,275,000 | 0.095 | 15,480,000 | 0.096 |
| 17/07/2026 | 0.095 | 533.500 | 22,260,000 | 156.316 | 11,205,000 | 0.105 | 10,515,000 | 0.106 |
| 16/07/2026 | 0.124 | 600.000 | 42,135,000 | 154.431 | 20,840,000 | 0.135 | 21,055,000 | 0.135 |
| 15/07/2026 | 0.155 | 657.000 | 16,040,000 | 153.916 | 8,855,000 | 0.169 | 7,150,000 | 0.172 |
| 14/07/2026 | 0.181 | 689.000 | 20,955,000 | 155.686 | 9,090,000 | 0.157 | 11,600,000 | 0.160 |
| 13/07/2026 | 0.148 | 629.000 | 73,825,000 | 156.086 | 36,865,000 | 0.174 | 36,930,000 | 0.174 |
| 10/07/2026 | 0.224 | 742.500 | 4,020,000 | 156.054 | 2,005,000 | 0.306 | 2,000,000 | 0.308 |
| 09/07/2026 | 0.370 | 940.500 | 2,330,000 | 154.012 | 1,160,000 | 0.300 | 1,170,000 | 0.299 |
| 08/07/2026 | 0.243 | 772.500 | 4,475,000 | 154.584 | 2,200,000 | 0.248 | 2,200,000 | 0.246 |
| 07/07/2026 | 0.246 | 770.000 | 2,730,000 | 155.349 | 1,365,000 | 0.270 | 1,365,000 | 0.272 |
| 06/07/2026 | 0.330 | 876.500 | 2,820,000 | 155.392 | 1,425,000 | 0.305 | 1,395,000 | 0.310 |
| 03/07/2026 | 0.350 | 917.500 | 0 | 151.174 | ||||
| 02/07/2026 | 0.405 | 969.500 | 0 | 152.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |