14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.232 | 35.360 | 0 | 43.539 | ||||
| 16/02/2026 | 0.215 | 36.660 | 0 | 46.014 | ||||
| 13/02/2026 | 0.212 | 36.840 | 0 | 45.390 | ||||
| 12/02/2026 | 0.213 | 36.520 | 0 | 42.274 | ||||
| 11/02/2026 | 0.204 | 37.100 | 510,000 | 42.175 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 46.848 | ||||
| 09/02/2026 | 0.241 | 35.200 | 0 | 47.535 | ||||
| 06/02/2026 | 0.241 | 35.180 | 0 | 46.874 | ||||
| 05/02/2026 | 0.246 | 34.920 | 8,350,000 | 47.459 | 8,350,000 | 0.258 | ||
| 04/02/2026 | 0.260 | 33.960 | 0 | 46.007 | ||||
| 03/02/2026 | 0.248 | 34.600 | 50,000 | 44.743 | 50,000 | 0.248 | ||
| 02/02/2026 | 0.248 | 35.060 | 15,710,000 | 50.450 | 3,570,000 | 0.245 | 5,130,000 | 0.248 |
| 30/01/2026 | 0.229 | 35.500 | 2,110,000 | 40.607 | 1,510,000 | 0.226 | ||
| 29/01/2026 | 0.211 | 36.620 | 7,540,000 | 40.429 | 2,000,000 | 0.208 | ||
| 28/01/2026 | 0.220 | 36.320 | 0 | 43.469 | ||||
| 27/01/2026 | 0.229 | 35.560 | 2,100,000 | 41.243 | 1,630,000 | 0.232 | ||
| 26/01/2026 | 0.234 | 35.220 | 0 | 40.714 | ||||
| 23/01/2026 | 0.223 | 36.240 | 8,380,000 | 44.257 | 380,000 | 0.224 | ||
| 22/01/2026 | 0.237 | 35.240 | 0 | 43.011 | ||||
| 21/01/2026 | 0.237 | 35.420 | 7,150,000 | 45.032 | 80,000 | 0.249 | 7,070,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |