14151 小米摩通六八購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 36.660 | 320,000 | 50.534 | ||||
| 13/02/2026 | 0.015 | 36.840 | 50,000 | 50.629 | ||||
| 12/02/2026 | 0.015 | 36.520 | 530,000 | 51.222 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 50.641 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 53.126 | ||||
| 09/02/2026 | 0.014 | 35.200 | 14,600,000 | 52.931 | 14,410,000 | 0.015 | ||
| 06/02/2026 | 0.014 | 35.180 | 2,420,000 | 52.573 | 1,320,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 34.920 | 3,080,000 | 53.036 | 1,380,000 | 0.013 | 20,000 | 0.015 |
| 04/02/2026 | 0.011 | 33.960 | 1,600,000 | 52.013 | ||||
| 03/02/2026 | 0.013 | 34.600 | 2,270,000 | 52.502 | 2,050,000 | 0.012 | 100,000 | 0.014 |
| 02/02/2026 | 0.013 | 35.060 | 1,980,000 | 51.333 | 20,000 | 0.013 | 140,000 | 0.014 |
| 30/01/2026 | 0.014 | 35.500 | 1,130,000 | 50.917 | 380,000 | 0.015 | ||
| 29/01/2026 | 0.018 | 36.620 | 1,080,000 | 51.677 | 300,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 36.320 | 790,000 | 50.597 | ||||
| 27/01/2026 | 0.014 | 35.560 | 3,640,000 | 50.393 | 3,440,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 35.220 | 520,000 | 51.025 | ||||
| 23/01/2026 | 0.015 | 36.240 | 160,000 | 49.302 | ||||
| 22/01/2026 | 0.014 | 35.240 | 4,630,000 | 50.495 | 4,260,000 | 0.014 | ||
| 21/01/2026 | 0.015 | 35.420 | 6,770,000 | 50.871 | 1,100,000 | 0.013 | ||
| 20/01/2026 | 0.016 | 35.480 | 5,150,000 | 51.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |