14151 小米摩通六八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 39.200 | 5,820,000 | 47.066 | 2,820,000 | 0.026 | 3,000,000 | 0.026 |
| 22/12/2025 | 0.028 | 39.800 | 8,220,000 | 46.809 | 3,370,000 | 0.027 | 4,550,000 | 0.028 |
| 19/12/2025 | 0.031 | 40.540 | 5,590,000 | 46.524 | 3,420,000 | 0.029 | 2,170,000 | 0.030 |
| 18/12/2025 | 0.029 | 40.200 | 5,400,000 | 46.105 | 1,080,000 | 0.029 | 4,020,000 | 0.029 |
| 17/12/2025 | 0.034 | 41.220 | 2,950,000 | 46.371 | 1,380,000 | 0.032 | 1,100,000 | 0.032 |
| 16/12/2025 | 0.032 | 40.900 | 7,990,000 | 45.946 | 3,150,000 | 0.032 | 4,170,000 | 0.032 |
| 15/12/2025 | 0.037 | 41.840 | 7,610,000 | 46.239 | 630,000 | 0.038 | 5,960,000 | 0.039 |
| 12/12/2025 | 0.044 | 42.960 | 14,280,000 | 46.610 | 13,370,000 | 0.042 | 620,000 | 0.044 |
| 11/12/2025 | 0.039 | 42.180 | 2,220,000 | 46.037 | 1,220,000 | 0.039 | ||
| 10/12/2025 | 0.038 | 41.780 | 18,340,000 | 46.358 | 4,120,000 | 0.036 | 13,680,000 | 0.036 |
| 09/12/2025 | 0.038 | 41.260 | 4,900,000 | 47.470 | 1,840,000 | 0.038 | 2,690,000 | 0.040 |
| 08/12/2025 | 0.044 | 42.580 | 8,600,000 | 47.146 | 4,010,000 | 0.043 | 4,230,000 | 0.042 |
| 05/12/2025 | 0.046 | 42.780 | 14,500,000 | 47.266 | 9,550,000 | 0.044 | 3,270,000 | 0.044 |
| 04/12/2025 | 0.041 | 41.980 | 39,490,000 | 46.785 | 21,840,000 | 0.037 | 16,950,000 | 0.037 |
| 03/12/2025 | 0.033 | 40.220 | 3,650,000 | 46.755 | 1,600,000 | 0.032 | 1,920,000 | 0.033 |
| 02/12/2025 | 0.034 | 40.700 | 6,980,000 | 46.017 | 5,010,000 | 0.035 | 1,710,000 | 0.035 |
| 01/12/2025 | 0.033 | 40.300 | 3,620,000 | 46.290 | 640,000 | 0.033 | 2,870,000 | 0.034 |
| 28/11/2025 | 0.036 | 41.020 | 9,730,000 | 45.925 | 3,060,000 | 0.036 | 5,630,000 | 0.035 |
| 27/11/2025 | 0.037 | 41.100 | 8,200,000 | 46.128 | 6,150,000 | 0.038 | 1,220,000 | 0.038 |
| 26/11/2025 | 0.035 | 40.100 | 11,520,000 | 47.236 | 4,270,000 | 0.037 | 5,310,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |