14151 小米摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 100.512 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 99.110 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 94.424 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 97.397 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 98.446 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 95.854 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 95.955 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 90.263 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 87.510 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 88.286 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 86.120 | ||||
| 19/05/2026 | 0.010 | 30.640 | 230,000 | 83.921 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 83.433 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 82.078 | ||||
| 14/05/2026 | 0.010 | 31.720 | 3,070,000 | 78.286 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 77.653 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 78.437 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 77.291 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 76.296 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 77.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |