14149 小米匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 28.680 | 0 | 122.499 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 129.175 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 125.932 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 127.229 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 122.480 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 119.933 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 121.300 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 117.403 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 124.511 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 122.734 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 122.835 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 120.264 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 123.561 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 121.250 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 131.661 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 129.844 | ||||
| 03/07/2026 | 0.010 | 22.960 | 30,000 | 129.034 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 130.122 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 133.674 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 131.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |