14149 小米匯豐六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.012 | 35.740 | 80,000 | 48.606 | ||||
| 23/02/2026 | 0.013 | 36.560 | 490,000 | 47.676 | ||||
| 20/02/2026 | 0.012 | 35.360 | 0 | 48.960 | ||||
| 16/02/2026 | 0.013 | 36.660 | 1,800,000 | 46.674 | ||||
| 13/02/2026 | 0.015 | 36.840 | 1,000,000 | 47.691 | ||||
| 12/02/2026 | 0.015 | 36.520 | 800,000 | 48.264 | ||||
| 11/02/2026 | 0.016 | 37.100 | 6,890,000 | 47.728 | 6,160,000 | 0.016 | ||
| 10/02/2026 | 0.013 | 35.580 | 4,020,000 | 48.305 | 2,000,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 35.200 | 230,000 | 49.006 | ||||
| 06/02/2026 | 0.013 | 35.180 | 30,000 | 48.713 | ||||
| 05/02/2026 | 0.013 | 34.920 | 360,000 | 49.158 | ||||
| 04/02/2026 | 0.011 | 33.960 | 0 | 49.125 | ||||
| 03/02/2026 | 0.011 | 34.600 | 3,380,000 | 47.640 | ||||
| 02/02/2026 | 0.012 | 35.060 | 1,490,000 | 47.560 | ||||
| 30/01/2026 | 0.014 | 35.500 | 200,000 | 48.142 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,820,000 | 48.111 | ||||
| 28/01/2026 | 0.014 | 36.320 | 700,000 | 46.220 | ||||
| 27/01/2026 | 0.013 | 35.560 | 0 | 46.798 | ||||
| 26/01/2026 | 0.013 | 35.220 | 0 | 47.401 | ||||
| 23/01/2026 | 0.014 | 36.240 | 1,030,000 | 45.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |